Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 17:02:49 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 17:02:49 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 17:02:49 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 17:02:49 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:02:49 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 17:02:49 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 17:02:49 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 17:02:49 |
| EURJPY |
|
161.72 | 161.75 | 2.2 | 17:02:49 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 17:02:49 |
| EURAUD |
|
1.7335 | 1.7338 | 2.6 | 17:02:49 |
| EURNZD |
|
1.9066 | 1.9069 | 2.9 | 17:02:49 |
| EURCAD |
|
1.5522 | 1.5524 | 2.3 | 17:02:49 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 17:02:49 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.8 | 17:02:49 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:02:49 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.5 | 17:02:49 |
| GBPCAD |
|
1.8579 | 1.8582 | 2.1 | 17:02:49 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 17:02:49 |
| AUDJPY |
|
93.28 | 93.30 | 2.0 | 17:02:49 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 17:02:49 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.2 | 17:02:49 |
| AUDCAD |
|
0.8953 | 0.8955 | 2.7 | 17:02:49 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:02:49 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:02:49 |
| NZDCAD |
|
0.8140 | 0.8143 | 3.0 | 17:02:49 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 17:02:49 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 17:02:49 |
| XAGUSD |
|
33.88 | 33.90 | 2.7 | 17:02:49 |
| XAUUSD |
|
3,113.7 | 3,114.0 | 2.6 | 17:02:49 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:02:49 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:02:49 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:02:49 |
| AUS200 |
|
7,849 | 7,855 | 6.3 | 17:02:49 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 17:02:49 |
| FRA40 |
|
7,801 | 7,806 | 5.3 | 17:02:49 |
| GER40 |
|
22,154 | 22,158 | 3.9 | 17:02:49 |
| ESP35 |
|
13,112 | 13,131 | 19.5 | 17:02:49 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:02:49 |
| US30 |
|
41,495 | 41,501 | 5.8 | 17:02:49 |
| NAS100 |
|
18,964 | 18,967 | 2.8 | 17:02:49 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 17:02:49 |
| TSLA.Daily |
|
249.8 | 250.0 | 2.7 | 17:02:49 |
| US30.Daily |
|
41,495 | 41,501 | 5.6 | 17:02:49 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:02:49 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 17:02:49 |
| NAS100.Daily |
|
18,964 | 18,967 | 2.6 | 17:02:49 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 17:02:49 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.7 | 17:02:49 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:02:49 |
| SPX500 |
|
5,534 | 5,536 | 1.9 | 17:02:49 |
| BTCUSD.Daily |
|
82,824 | 82,848 | 2.4 | 17:02:49 |
| ETHUSD.Daily |
|
1,826 | 1,827 | 1.9 | 17:02:49 |
| XRPUSD.Daily |
|
2.0926 | 2.0945 | 18.3 | 17:02:49 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 17:02:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:02:49 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:02:49 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 17:02:49 |
| BTCUSD |
|
82,823 | 82,849 | 2.6 | 17:02:49 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:02:49 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 17:02:49 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 17:02:49 |
| EURMXN |
|
22.022 | 22.025 | 3.7 | 17:02:49 |
| EURZAR |
|
19.8960 | 19.9030 | 70.0 | 17:02:49 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:02:49 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:02:49 |
| GBPMXN |
|
26.357 | 26.367 | 10.5 | 17:02:49 |
| GBPZAR |
|
23.8143 | 23.8233 | 90.0 | 17:02:49 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:02:49 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 17:02:49 |
| JPN225 |
|
35,686 | 35,726 | 4.0 | 17:02:49 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:02:49 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:02:49 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 17:02:49 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 17:02:49 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 17:02:49 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:02:49 |
| USDZAR |
|
18.4177 | 18.4259 | 82.4 | 17:02:49 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 17:02:49 |
| XRPUSD |
|
2.0926 | 2.0945 | 18.5 | 17:02:49 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:02:49 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:02:49 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 17:02:49 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:02:49 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 17:02:49 |
| AVAXUSD |
|
18.66 | 18.87 | 20.6 | 17:02:49 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 17:02:49 |
| DOGEUSD |
|
0.1636 | 0.1641 | 4.3 | 17:02:49 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:02:49 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:02:49 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:02:49 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:02:49 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).