Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 17:00:44 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 17:00:44 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 17:00:44 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 17:00:44 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:00:44 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 17:00:44 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 17:00:44 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:00:44 |
| EURJPY |
|
161.80 | 161.83 | 2.2 | 17:00:44 |
| EURCHF |
|
0.9536 | 0.9538 | 1.9 | 17:00:44 |
| EURAUD |
|
1.7345 | 1.7347 | 2.6 | 17:00:44 |
| EURNZD |
|
1.9074 | 1.9077 | 3.0 | 17:00:44 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 17:00:44 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:00:44 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.8 | 17:00:44 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 17:00:44 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.9 | 17:00:44 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.5 | 17:00:44 |
| CHFJPY |
|
169.66 | 169.68 | 2.5 | 17:00:44 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:00:44 |
| AUDCHF |
|
0.5497 | 0.5499 | 1.5 | 17:00:44 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 17:00:44 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 17:00:44 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 17:00:44 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 17:00:44 |
| NZDCAD |
|
0.8142 | 0.8145 | 3.1 | 17:00:44 |
| CADJPY |
|
104.15 | 104.17 | 2.4 | 17:00:44 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 17:00:44 |
| XAGUSD |
|
33.84 | 33.87 | 2.9 | 17:00:44 |
| XAUUSD |
|
3,112.6 | 3,112.8 | 2.5 | 17:00:44 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:00:44 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:00:44 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:00:44 |
| AUS200 |
|
7,846 | 7,852 | 6.3 | 17:00:44 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 17:00:44 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 17:00:44 |
| GER40 |
|
22,146 | 22,150 | 3.9 | 17:00:44 |
| ESP35 |
|
13,114 | 13,133 | 19.5 | 17:00:44 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 17:00:44 |
| US30 |
|
41,451 | 41,457 | 5.8 | 17:00:44 |
| NAS100 |
|
18,940 | 18,943 | 2.8 | 17:00:44 |
| NVDA.Daily |
|
105.2 | 105.3 | 1.7 | 17:00:44 |
| TSLA.Daily |
|
249.2 | 249.5 | 2.9 | 17:00:44 |
| US30.Daily |
|
41,451 | 41,457 | 5.6 | 17:00:44 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 17:00:44 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 17:00:44 |
| NAS100.Daily |
|
18,940 | 18,943 | 2.6 | 17:00:44 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 17:00:44 |
| SPX500.Daily |
|
5,527 | 5,528 | 1.8 | 17:00:44 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:00:44 |
| SPX500 |
|
5,526 | 5,528 | 2.0 | 17:00:44 |
| BTCUSD.Daily |
|
82,614 | 82,638 | 2.4 | 17:00:44 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.8 | 17:00:44 |
| XRPUSD.Daily |
|
2.0825 | 2.0844 | 18.3 | 17:00:44 |
| ADAUSD |
|
0.643 | 0.646 | 3.5 | 17:00:44 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:00:44 |
| BCHUSD |
|
298 | 301 | 0.2 | 17:00:44 |
| BNBUSD |
|
598.5 | 600.1 | 16.0 | 17:00:44 |
| BTCUSD |
|
82,613 | 82,639 | 2.6 | 17:00:44 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 17:00:44 |
| ETCUSD |
|
16.64 | 16.71 | 6.4 | 17:00:44 |
| ETHUSD |
|
1,821 | 1,823 | 2.0 | 17:00:44 |
| EURMXN |
|
22.032 | 22.036 | 4.4 | 17:00:44 |
| EURZAR |
|
19.8925 | 19.8995 | 70.0 | 17:00:44 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 17:00:44 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:00:44 |
| GBPMXN |
|
26.357 | 26.370 | 12.3 | 17:00:44 |
| GBPZAR |
|
23.8005 | 23.8095 | 90.0 | 17:00:44 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:00:44 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 17:00:44 |
| JPN225 |
|
35,651 | 35,691 | 4.0 | 17:00:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:00:44 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 17:00:44 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 17:00:44 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 17:00:44 |
| UNIUSD |
|
5.89 | 5.94 | 5.4 | 17:00:44 |
| USDMXN |
|
20.385 | 20.392 | 6.7 | 17:00:44 |
| USDZAR |
|
18.4064 | 18.4131 | 67.4 | 17:00:44 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:00:44 |
| XRPUSD |
|
2.0825 | 2.0844 | 18.5 | 17:00:44 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:00:44 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:00:44 |
| AAVEUSD |
|
157.7 | 158.4 | 7.0 | 17:00:44 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 17:00:44 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 17:00:44 |
| AVAXUSD |
|
18.61 | 18.82 | 20.6 | 17:00:44 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:00:44 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.3 | 17:00:44 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:00:44 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 17:00:44 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:00:44 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 17:00:44 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).