Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:57:08 |
| GBPUSD |
|
1.2929 | 1.2931 | 1.3 | 16:57:08 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 16:57:08 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 16:57:08 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 16:57:08 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:57:08 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 16:57:08 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:57:08 |
| EURJPY |
|
161.86 | 161.89 | 2.1 | 16:57:08 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 16:57:08 |
| EURAUD |
|
1.7352 | 1.7355 | 2.6 | 16:57:08 |
| EURNZD |
|
1.9083 | 1.9086 | 2.9 | 16:57:08 |
| EURCAD |
|
1.5543 | 1.5546 | 2.4 | 16:57:08 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 16:57:08 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 16:57:08 |
| GBPAUD |
|
2.0756 | 2.0758 | 2.6 | 16:57:08 |
| GBPNZD |
|
2.2826 | 2.2829 | 2.7 | 16:57:08 |
| GBPCAD |
|
1.8592 | 1.8594 | 2.3 | 16:57:08 |
| CHFJPY |
|
169.71 | 169.73 | 2.3 | 16:57:08 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 16:57:08 |
| AUDCHF |
|
0.5495 | 0.5497 | 1.5 | 16:57:08 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.2 | 16:57:08 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:57:08 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 16:57:08 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:57:08 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.1 | 16:57:08 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 16:57:08 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:57:08 |
| XAGUSD |
|
33.73 | 33.76 | 2.9 | 16:57:08 |
| XAUUSD |
|
3,112.4 | 3,112.7 | 2.4 | 16:57:08 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:57:08 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:57:08 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:57:08 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 16:57:08 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 16:57:08 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 16:57:08 |
| GER40 |
|
22,113 | 22,117 | 3.9 | 16:57:08 |
| ESP35 |
|
13,092 | 13,112 | 20.5 | 16:57:08 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:57:08 |
| US30 |
|
41,428 | 41,434 | 5.8 | 16:57:08 |
| NAS100 |
|
18,924 | 18,927 | 2.8 | 16:57:08 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 16:57:08 |
| TSLA.Daily |
|
247.5 | 247.8 | 2.8 | 16:57:08 |
| US30.Daily |
|
41,428 | 41,434 | 5.6 | 16:57:08 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:57:08 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:57:08 |
| NAS100.Daily |
|
18,924 | 18,927 | 2.6 | 16:57:08 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 16:57:08 |
| SPX500.Daily |
|
5,523 | 5,524 | 1.6 | 16:57:08 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:57:08 |
| SPX500 |
|
5,523 | 5,525 | 1.8 | 16:57:08 |
| BTCUSD.Daily |
|
82,552 | 82,576 | 2.4 | 16:57:08 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.9 | 16:57:08 |
| XRPUSD.Daily |
|
2.0826 | 2.0845 | 18.3 | 16:57:08 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 16:57:08 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:57:08 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:57:08 |
| BNBUSD |
|
596.9 | 598.5 | 16.0 | 16:57:08 |
| BTCUSD |
|
82,551 | 82,577 | 2.6 | 16:57:08 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 16:57:08 |
| ETCUSD |
|
16.62 | 16.68 | 6.4 | 16:57:08 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 16:57:08 |
| EURMXN |
|
22.029 | 22.033 | 4.0 | 16:57:08 |
| EURZAR |
|
19.8949 | 19.9019 | 70.0 | 16:57:08 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:57:08 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:57:08 |
| GBPMXN |
|
26.346 | 26.357 | 11.0 | 16:57:08 |
| GBPZAR |
|
23.7971 | 23.8061 | 90.0 | 16:57:08 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:57:08 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 16:57:08 |
| JPN225 |
|
35,627 | 35,667 | 4.0 | 16:57:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:57:08 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:57:08 |
| SOLUSD |
|
125.4 | 125.8 | 3.5 | 16:57:08 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 16:57:08 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 16:57:08 |
| USDMXN |
|
20.377 | 20.384 | 6.5 | 16:57:08 |
| USDZAR |
|
18.4049 | 18.4114 | 65.0 | 16:57:08 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:57:08 |
| XRPUSD |
|
2.0826 | 2.0845 | 18.5 | 16:57:08 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:57:08 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:57:08 |
| AAVEUSD |
|
157.2 | 157.9 | 7.0 | 16:57:08 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:57:08 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 16:57:08 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 16:57:08 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:57:08 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 16:57:08 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:57:08 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 16:57:08 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:57:08 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:57:08 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).