Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0469 1.0469 0.9 18:50:35
GBPUSD alert 1.2693 1.2694 1.3 18:50:35
USDJPY alert 154.01 154.03 2.1 18:50:35
USDCHF alert 0.8934 0.8935 1.3 18:50:35
AUDUSD alert 0.6301 0.6303 1.5 18:50:35
NZDUSD alert 0.5716 0.5718 1.9 18:50:35
USDCAD alert 1.4332 1.4334 1.9 18:50:35
EURGBP alert 0.8247 0.8249 1.7 18:50:35
EURJPY alert 161.24 161.26 2.0 18:50:35
EURCHF alert 0.9352 0.9354 2.1 18:50:35
EURAUD alert 1.6611 1.6613 2.4 18:50:35
EURNZD alert 1.8310 1.8313 3.2 18:50:35
EURCAD alert 1.5004 1.5006 2.4 18:50:35
GBPJPY alert 195.50 195.52 2.3 18:50:35
GBPCHF alert 1.1339 1.1341 1.7 18:50:35
GBPAUD alert 2.0140 2.0143 2.6 18:50:35
GBPNZD alert 2.2201 2.2203 2.5 18:50:35
GBPCAD alert 1.8192 1.8194 2.0 18:50:35
CHFJPY alert 172.39 172.41 2.3 18:50:35
AUDJPY alert 97.06 97.08 2.1 18:50:35
AUDCHF alert 0.5630 0.5631 1.5 18:50:35
AUDNZD alert 1.1022 1.1024 2.2 18:50:35
AUDCAD alert 0.9031 0.9034 2.7 18:50:35
NZDJPY alert 88.05 88.07 2.0 18:50:35
NZDCHF alert 0.5107 0.5109 1.6 18:50:35
NZDCAD alert 0.8193 0.8196 2.9 18:50:35
CADJPY alert 107.45 107.48 2.6 18:50:35
CADCHF alert 0.6233 0.6234 1.5 18:50:35
XAGUSD alert 30.12 30.15 3.2 18:50:35
XAUUSD alert 2,634.1 2,634.4 3.0 18:50:35
XBRUSD alert 73.7 73.8 0.9 18:50:35
XTIUSD alert 70.5 70.7 1.1 18:50:35
XTIUSD.Daily alert 70.5 70.6 1.0 18:50:35
AUS200 alert 8,333 8,338 5.3 18:50:35
UK100 alert 8,210 8,213 3.0 18:50:35
FRA40 alert 7,395 7,400 4.3 18:50:35
GER40 alert 20,274 20,278 3.9 18:50:35
EUSTX50 alert 4,967 4,971 3.9 18:50:35
US30 alert 43,786 43,792 5.3 18:50:35
NAS100 alert 22,102 22,105 3.0 18:50:35
NVDA.Daily alert 135.1 135.3 1.7 18:50:35
TSLA.Daily alert 487.7 487.9 2.6 18:50:35
US30.Daily alert 43,787 43,792 5.1 18:50:35
BCHUSD.Daily alert 518 521 0.2 18:50:35
LTCUSD.Daily alert 116.2 116.5 3.5 18:50:35
NAS100.Daily alert 22,102 22,105 2.8 18:50:35
SOLUSD.Daily alert 216.3 216.5 2.6 18:50:35
SPX500.Daily alert 6,091 6,093 1.5 18:50:35
XBRUSD.Daily alert 73.7 73.8 0.8 18:50:35
SPX500 alert 6,091 6,093 1.7 18:50:35
BTCUSD.Daily alert 104,053 104,072 1.9 18:50:35
ETHUSD.Daily alert 3,869 3,870 1.4 18:50:35
XRPUSD.Daily alert 2.4729 2.4742 13.2 18:50:35
ADAUSD alert 1.024 1.028 3.3 18:50:35
AXSUSD alert 6.9 7.2 3.2 18:50:35
BCHUSD alert 518 521 0.2 18:50:35
BNBUSD alert 715.3 716.5 12.6 18:50:35
BTCUSD alert 104,051 104,073 2.2 18:50:35
DOTUSD alert 8.22 8.28 6.0 18:50:35
ETCUSD alert 31.59 31.66 6.7 18:50:35
ETHUSD alert 3,868 3,870 1.7 18:50:35
EURMXN alert 21.120 21.126 6.4 18:50:35
EURZAR alert 18.9337 18.9407 70.0 18:50:35
FILUSD alert 6.03 6.17 14.0 18:50:35
FTMUSD alert 1.207 1.215 8.3 18:50:35
FTTUSD alert 2.70 2.80 10.0 18:50:35
GBPMXN alert 25.606 25.615 9.8 18:50:35
GBPZAR alert 22.9558 22.9648 90.0 18:50:35
GRTUSD alert 0.249 0.251 2.7 18:50:35
ICPUSD alert 11.84 12.01 16.4 18:50:35
JPN225 alert 39,399 39,430 3.1 18:50:35
LRCUSD alert 0.227 0.240 13.0 18:50:35
LTCUSD alert 116.2 116.5 3.8 18:50:35
SOLUSD alert 216.3 216.5 2.9 18:50:35
TRXUSD alert 0.2725 0.2728 2.7 18:50:35
UNIUSD alert 15.60 15.65 5.4 18:50:35
USDMXN alert 20.175 20.179 4.2 18:50:35
USDZAR alert 18.0855 18.0920 65.0 18:50:35
XNGUSD alert 3.16 3.19 3.7 18:50:35
XRPUSD alert 2.4723 2.4750 27.8 18:50:35
ZARJPY alert 8.50 8.53 2.3 18:50:35
ZECUSD alert 53.9 54.2 3.6 18:50:35
AAVEUSD alert 367.5 368.2 7.0 18:50:35
ALGOUSD alert 0.393 0.399 6.4 18:50:35
ATOMUSD alert 8.28 8.37 9.2 18:50:35
AVAXUSD alert 46.27 46.48 20.7 18:50:35
DASHUSD alert 42.2 42.5 2.4 18:50:35
DOGEUSD alert 0.3845 0.3851 5.2 18:50:35
IOTAUSD alert 0.352 0.355 2.9 18:50:35
LINKUSD alert 27.40 27.48 8.0 18:50:35
MANAUSD alert 0.557 0.573 15.7 18:50:35
NEARUSD alert 6.10 6.20 10.5 18:50:35
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).