Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:58:12 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 16:58:12 |
| USDJPY |
|
149.70 | 149.72 | 2.0 | 16:58:12 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 16:58:12 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 16:58:12 |
| NZDUSD |
|
0.5665 | 0.5666 | 1.9 | 16:58:12 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 16:58:12 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:58:12 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 16:58:12 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 16:58:12 |
| EURAUD |
|
1.7352 | 1.7354 | 2.6 | 16:58:12 |
| EURNZD |
|
1.9080 | 1.9083 | 2.9 | 16:58:12 |
| EURCAD |
|
1.5542 | 1.5544 | 2.4 | 16:58:12 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 16:58:12 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.8 | 16:58:12 |
| GBPAUD |
|
2.0755 | 2.0758 | 2.6 | 16:58:12 |
| GBPNZD |
|
2.2823 | 2.2825 | 2.5 | 16:58:12 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.1 | 16:58:12 |
| CHFJPY |
|
169.66 | 169.68 | 2.5 | 16:58:12 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 16:58:12 |
| AUDCHF |
|
0.5496 | 0.5497 | 1.5 | 16:58:12 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.2 | 16:58:12 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:58:12 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 16:58:12 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:58:12 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.0 | 16:58:12 |
| CADJPY |
|
104.11 | 104.13 | 2.6 | 16:58:12 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 16:58:12 |
| XAGUSD |
|
33.77 | 33.80 | 2.9 | 16:58:12 |
| XAUUSD |
|
3,112.9 | 3,113.2 | 2.6 | 16:58:12 |
| XBRUSD |
|
73.5 | 73.5 | 0.8 | 16:58:12 |
| XTIUSD |
|
70.0 | 70.1 | 1.1 | 16:58:12 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 16:58:12 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:58:12 |
| UK100 |
|
8,571 | 8,574 | 3.0 | 16:58:12 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 16:58:12 |
| GER40 |
|
22,129 | 22,134 | 4.9 | 16:58:12 |
| ESP35 |
|
13,104 | 13,124 | 20.0 | 16:58:12 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:58:12 |
| US30 |
|
41,424 | 41,430 | 5.8 | 16:58:12 |
| NAS100 |
|
18,938 | 18,941 | 2.6 | 16:58:12 |
| NVDA.Daily |
|
105.0 | 105.1 | 1.7 | 16:58:12 |
| TSLA.Daily |
|
249.1 | 249.4 | 2.8 | 16:58:12 |
| US30.Daily |
|
41,424 | 41,430 | 5.6 | 16:58:12 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 16:58:12 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:58:12 |
| NAS100.Daily |
|
18,938 | 18,941 | 2.6 | 16:58:12 |
| SOLUSD.Daily |
|
125.4 | 125.7 | 2.6 | 16:58:12 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.6 | 16:58:12 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.7 | 16:58:12 |
| SPX500 |
|
5,525 | 5,526 | 1.8 | 16:58:12 |
| BTCUSD.Daily |
|
82,570 | 82,594 | 2.4 | 16:58:12 |
| ETHUSD.Daily |
|
1,819 | 1,821 | 1.7 | 16:58:12 |
| XRPUSD.Daily |
|
2.0817 | 2.0836 | 18.3 | 16:58:12 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 16:58:12 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:58:12 |
| BCHUSD |
|
298 | 301 | 0.2 | 16:58:12 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 16:58:12 |
| BTCUSD |
|
82,569 | 82,595 | 2.6 | 16:58:12 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:58:12 |
| ETCUSD |
|
16.63 | 16.70 | 6.3 | 16:58:12 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 16:58:12 |
| EURMXN |
|
22.033 | 22.037 | 4.2 | 16:58:12 |
| EURZAR |
|
19.8983 | 19.9053 | 70.0 | 16:58:12 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:58:12 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:58:12 |
| GBPMXN |
|
26.352 | 26.364 | 11.4 | 16:58:12 |
| GBPZAR |
|
23.8011 | 23.8101 | 90.0 | 16:58:12 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:58:12 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 16:58:12 |
| JPN225 |
|
35,627 | 35,668 | 4.1 | 16:58:12 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:58:12 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 16:58:12 |
| SOLUSD |
|
125.4 | 125.7 | 3.5 | 16:58:12 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:58:12 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 16:58:12 |
| USDMXN |
|
20.380 | 20.386 | 6.5 | 16:58:12 |
| USDZAR |
|
18.4072 | 18.4137 | 65.0 | 16:58:12 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 16:58:12 |
| XRPUSD |
|
2.0817 | 2.0836 | 18.5 | 16:58:12 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:58:12 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:58:12 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 16:58:12 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:58:12 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:58:12 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 16:58:12 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:58:12 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 16:58:12 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:58:12 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:58:12 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:58:12 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:58:12 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).