Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0783 1.0784 0.8 16:05:10
GBPUSD alert 1.2886 1.2888 1.3 16:05:10
USDJPY alert 149.44 149.46 2.0 16:05:10
USDCHF alert 0.8833 0.8834 1.5 16:05:10
AUDUSD alert 0.6250 0.6252 1.4 16:05:10
NZDUSD alert 0.5675 0.5677 1.9 16:05:10
USDCAD alert 1.4395 1.4397 1.9 16:05:10
EURGBP alert 0.8367 0.8369 1.7 16:05:10
EURJPY alert 161.15 161.17 2.2 16:05:10
EURCHF alert 0.9525 0.9527 2.0 16:05:10
EURAUD alert 1.7250 1.7253 2.6 16:05:10
EURNZD alert 1.8997 1.9000 3.1 16:05:10
EURCAD alert 1.5522 1.5525 2.5 16:05:10
GBPJPY alert 192.58 192.60 1.9 16:05:10
GBPCHF alert 1.1383 1.1385 1.8 16:05:10
GBPAUD alert 2.0615 2.0617 2.6 16:05:10
GBPNZD alert 2.2703 2.2705 2.7 16:05:10
GBPCAD alert 1.8550 1.8552 2.2 16:05:10
CHFJPY alert 169.17 169.19 2.5 16:05:10
AUDJPY alert 93.41 93.43 2.1 16:05:10
AUDCHF alert 0.5521 0.5523 1.5 16:05:10
AUDNZD alert 1.1012 1.1014 2.4 16:05:10
AUDCAD alert 0.8997 0.9000 2.6 16:05:10
NZDJPY alert 84.82 84.84 2.0 16:05:10
NZDCHF alert 0.5013 0.5015 1.6 16:05:10
NZDCAD alert 0.8169 0.8173 3.7 16:05:10
CADJPY alert 103.80 103.83 2.6 16:05:10
CADCHF alert 0.6136 0.6137 1.5 16:05:10
XAGUSD alert 33.94 33.97 3.1 16:05:10
XAUUSD alert 3,134.4 3,134.6 2.6 16:05:10
XBRUSD alert 74.6 74.7 0.8 16:05:10
XTIUSD alert 71.2 71.3 1.0 16:05:10
XTIUSD.Daily alert 71.2 71.3 0.9 16:05:10
AUS200 alert 7,935 7,942 6.3 16:05:10
UK100 alert 8,635 8,638 3.0 16:05:10
FRA40 alert 7,851 7,856 5.3 16:05:10
GER40 alert 22,435 22,439 3.9 16:05:10
ESP35 alert 13,246 13,266 20.0 16:05:10
EUSTX50 alert 5,312 5,316 3.9 16:05:10
US30 alert 41,843 41,849 5.8 16:05:10
NAS100 alert 19,221 19,224 2.8 16:05:10
US30.Daily alert 41,843 41,849 5.6 16:05:10
BCHUSD.Daily alert 309 311 0.2 16:05:10
LTCUSD.Daily alert 83.9 84.3 3.5 16:05:10
NAS100.Daily alert 19,221 19,224 2.6 16:05:10
SOLUSD.Daily alert 126.9 127.2 2.6 16:05:10
SPX500.Daily alert 5,597 5,599 1.5 16:05:10
XBRUSD.Daily alert 74.6 74.7 0.7 16:05:10
SPX500 alert 5,597 5,599 1.7 16:05:10
BTCUSD.Daily alert 83,597 83,621 2.4 16:05:10
ETHUSD.Daily alert 1,864 1,865 1.9 16:05:10
XRPUSD.Daily alert 2.1329 2.1338 9.2 16:05:10
ADAUSD alert 0.671 0.675 3.5 16:05:10
AXSUSD alert 2.8 3.1 3.2 16:05:10
BCHUSD alert 309 312 0.2 16:05:10
BNBUSD alert 611.5 613.1 16.0 16:05:10
BTCUSD alert 83,596 83,622 2.6 16:05:10
DOTUSD alert 4.16 4.22 6.0 16:05:10
ETCUSD alert 16.89 16.96 6.3 16:05:10
ETHUSD alert 1,864 1,866 2.0 16:05:10
EURMXN alert 22.113 22.117 4.1 16:05:10
EURZAR alert 19.7773 19.7843 70.0 16:05:10
FILUSD alert 2.79 2.93 14.0 16:05:10
FTTUSD alert 1.07 1.17 10.0 16:05:10
GBPMXN alert 26.425 26.435 9.5 16:05:10
GBPZAR alert 23.6351 23.6441 90.0 16:05:10
GRTUSD alert 0.090 0.092 2.7 16:05:10
ICPUSD alert 5.32 5.48 16.3 16:05:10
JPN225 alert 35,360 35,399 3.9 16:05:10
LRCUSD alert 0.094 0.106 12.9 16:05:10
LTCUSD alert 83.9 84.3 3.8 16:05:10
SOLUSD alert 126.9 127.2 3.5 16:05:10
TRXUSD alert 0.2352 0.2355 2.7 16:05:10
UNIUSD alert 6.10 6.15 5.4 16:05:10
USDMXN alert 20.506 20.513 6.5 16:05:10
USDZAR alert 18.3403 18.3468 65.0 16:05:10
XNGUSD alert 4.07 4.11 3.6 16:05:10
XRPUSD alert 2.1326 2.1341 14.3 16:05:10
ZARJPY alert 8.14 8.16 2.3 16:05:10
ZECUSD alert 39.6 39.8 2.4 16:05:10
AAVEUSD alert 165.7 166.4 7.0 16:05:10
ALGOUSD alert 0.184 0.190 6.4 16:05:10
ATOMUSD alert 4.39 4.47 8.5 16:05:10
AVAXUSD alert 19.25 19.44 19.0 16:05:10
DASHUSD alert 22.4 22.6 2.4 16:05:10
DOGEUSD alert 0.1703 0.1707 4.3 16:05:10
IOTAUSD alert 0.171 0.174 2.6 16:05:10
LINKUSD alert 13.93 14.01 8.0 16:05:10
MANAUSD alert 0.243 0.256 12.5 16:05:10
NEARUSD alert 2.56 2.65 9.4 16:05:10
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).