Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 16:51:15 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:51:15 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 16:51:15 |
| USDCHF |
|
0.8818 | 0.8820 | 1.5 | 16:51:15 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:51:15 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:51:15 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:51:15 |
| EURGBP |
|
0.8359 | 0.8361 | 1.6 | 16:51:15 |
| EURJPY |
|
161.78 | 161.80 | 2.2 | 16:51:15 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:51:15 |
| EURAUD |
|
1.7361 | 1.7364 | 2.6 | 16:51:15 |
| EURNZD |
|
1.9090 | 1.9094 | 3.2 | 16:51:15 |
| EURCAD |
|
1.5557 | 1.5559 | 2.4 | 16:51:15 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 16:51:15 |
| GBPCHF |
|
1.1407 | 1.1408 | 1.7 | 16:51:15 |
| GBPAUD |
|
2.0768 | 2.0771 | 2.6 | 16:51:15 |
| GBPNZD |
|
2.2837 | 2.2840 | 2.6 | 16:51:15 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.4 | 16:51:15 |
| CHFJPY |
|
169.65 | 169.67 | 2.5 | 16:51:15 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:51:15 |
| AUDCHF |
|
0.5492 | 0.5493 | 1.5 | 16:51:15 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.3 | 16:51:15 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.6 | 16:51:15 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:51:15 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:51:15 |
| NZDCAD |
|
0.8147 | 0.8151 | 3.3 | 16:51:15 |
| CADJPY |
|
103.98 | 104.00 | 2.6 | 16:51:15 |
| CADCHF |
|
0.6129 | 0.6130 | 1.5 | 16:51:15 |
| XAGUSD |
|
33.60 | 33.63 | 2.9 | 16:51:15 |
| XAUUSD |
|
3,107.4 | 3,107.7 | 2.6 | 16:51:15 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:51:15 |
| XTIUSD |
|
69.7 | 69.8 | 1.1 | 16:51:15 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 16:51:15 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 16:51:15 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 16:51:15 |
| FRA40 |
|
7,774 | 7,779 | 5.3 | 16:51:15 |
| GER40 |
|
22,061 | 22,065 | 4.7 | 16:51:15 |
| ESP35 |
|
13,071 | 13,091 | 20.0 | 16:51:15 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 16:51:15 |
| US30 |
|
41,258 | 41,264 | 5.8 | 16:51:15 |
| NAS100 |
|
18,866 | 18,869 | 2.8 | 16:51:15 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 16:51:15 |
| TSLA.Daily |
|
245.8 | 246.2 | 3.4 | 16:51:15 |
| US30.Daily |
|
41,258 | 41,264 | 5.6 | 16:51:15 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:51:15 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:51:15 |
| NAS100.Daily |
|
18,866 | 18,869 | 2.6 | 16:51:15 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:51:15 |
| SPX500.Daily |
|
5,508 | 5,510 | 1.6 | 16:51:15 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:51:15 |
| SPX500 |
|
5,508 | 5,510 | 1.8 | 16:51:15 |
| BTCUSD.Daily |
|
82,000 | 82,022 | 2.2 | 16:51:15 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.9 | 16:51:15 |
| XRPUSD.Daily |
|
2.0751 | 2.0770 | 18.3 | 16:51:15 |
| ADAUSD |
|
0.638 | 0.641 | 3.5 | 16:51:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:51:15 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:51:15 |
| BNBUSD |
|
596.4 | 598.0 | 16.0 | 16:51:15 |
| BTCUSD |
|
81,998 | 82,024 | 2.6 | 16:51:15 |
| DOTUSD |
|
3.96 | 4.02 | 6.1 | 16:51:15 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 16:51:15 |
| ETHUSD |
|
1,810 | 1,812 | 1.9 | 16:51:15 |
| EURMXN |
|
22.045 | 22.052 | 6.9 | 16:51:15 |
| EURZAR |
|
19.9126 | 19.9196 | 70.0 | 16:51:15 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:51:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:51:15 |
| GBPMXN |
|
26.369 | 26.381 | 11.8 | 16:51:15 |
| GBPZAR |
|
23.8197 | 23.8287 | 90.0 | 16:51:15 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:51:15 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 16:51:15 |
| JPN225 |
|
35,535 | 35,576 | 4.1 | 16:51:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:51:15 |
| LTCUSD |
|
81.4 | 81.7 | 3.8 | 16:51:15 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:51:15 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 16:51:15 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 16:51:15 |
| USDMXN |
|
20.387 | 20.393 | 6.4 | 16:51:15 |
| USDZAR |
|
18.4140 | 18.4216 | 76.2 | 16:51:15 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:51:15 |
| XRPUSD |
|
2.0751 | 2.0770 | 18.5 | 16:51:15 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:51:15 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:51:15 |
| AAVEUSD |
|
156.1 | 156.8 | 7.0 | 16:51:15 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:51:15 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:51:15 |
| AVAXUSD |
|
18.43 | 18.62 | 19.0 | 16:51:15 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:51:15 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 16:51:15 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:51:15 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 16:51:15 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:51:15 |
| NEARUSD |
|
2.47 | 2.58 | 10.7 | 16:51:15 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).