Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:37:43
GBPUSD alert 1.2694 1.2696 1.3 18:37:43
USDJPY alert 154.02 154.05 2.3 18:37:43
USDCHF alert 0.8930 0.8932 1.3 18:37:43
AUDUSD alert 0.6301 0.6303 1.5 18:37:43
NZDUSD alert 0.5718 0.5720 1.9 18:37:43
USDCAD alert 1.4327 1.4329 1.7 18:37:43
EURGBP alert 0.8250 0.8252 1.7 18:37:43
EURJPY alert 161.34 161.36 2.0 18:37:43
EURCHF alert 0.9354 0.9356 2.0 18:37:43
EURAUD alert 1.6620 1.6623 2.4 18:37:43
EURNZD alert 1.8314 1.8317 2.9 18:37:43
EURCAD alert 1.5007 1.5009 2.2 18:37:43
GBPJPY alert 195.53 195.56 2.3 18:37:43
GBPCHF alert 1.1337 1.1339 1.9 18:37:43
GBPAUD alert 2.0143 2.0145 2.6 18:37:43
GBPNZD alert 2.2196 2.2199 2.8 18:37:43
GBPCAD alert 1.8188 1.8190 2.2 18:37:43
CHFJPY alert 172.46 172.48 2.3 18:37:43
AUDJPY alert 97.06 97.08 2.0 18:37:43
AUDCHF alert 0.5628 0.5629 1.5 18:37:43
AUDNZD alert 1.1018 1.1020 2.3 18:37:43
AUDCAD alert 0.9028 0.9031 2.7 18:37:43
NZDJPY alert 88.08 88.10 2.0 18:37:43
NZDCHF alert 0.5107 0.5109 1.6 18:37:43
NZDCAD alert 0.8193 0.8196 2.8 18:37:43
CADJPY alert 107.50 107.52 2.6 18:37:43
CADCHF alert 0.6233 0.6234 1.5 18:37:43
XAGUSD alert 30.16 30.19 2.9 18:37:43
XAUUSD alert 2,637.4 2,637.7 3.0 18:37:43
XBRUSD alert 73.7 73.8 0.9 18:37:43
XTIUSD alert 70.6 70.7 1.1 18:37:43
XTIUSD.Daily alert 70.6 70.7 1.0 18:37:43
AUS200 alert 8,333 8,338 5.3 18:37:43
UK100 alert 8,207 8,210 3.0 18:37:43
FRA40 alert 7,392 7,396 4.3 18:37:43
GER40 alert 20,273 20,277 3.9 18:37:43
EUSTX50 alert 4,965 4,970 4.9 18:37:43
US30 alert 43,785 43,791 5.3 18:37:43
NAS100 alert 22,093 22,096 3.2 18:37:43
NVDA.Daily alert 134.9 135.1 1.7 18:37:43
TSLA.Daily alert 484.3 484.6 2.6 18:37:43
US30.Daily alert 43,786 43,791 5.1 18:37:43
BCHUSD.Daily alert 516 519 0.2 18:37:43
LTCUSD.Daily alert 116.0 116.3 3.5 18:37:43
NAS100.Daily alert 22,093 22,096 2.8 18:37:43
SOLUSD.Daily alert 216.6 216.8 2.6 18:37:43
SPX500.Daily alert 6,088 6,090 1.5 18:37:43
XBRUSD.Daily alert 73.7 73.8 0.8 18:37:43
SPX500 alert 6,088 6,090 1.7 18:37:43
BTCUSD.Daily alert 103,966 103,984 1.9 18:37:43
ETHUSD.Daily alert 3,870 3,872 1.7 18:37:43
XRPUSD.Daily alert 2.4571 2.4589 17.6 18:37:43
ADAUSD alert 1.022 1.025 3.3 18:37:43
AXSUSD alert 6.9 7.2 3.2 18:37:43
BCHUSD alert 516 519 0.2 18:37:43
BNBUSD alert 713.8 715.0 12.6 18:37:43
BTCUSD alert 103,964 103,986 2.2 18:37:43
DOTUSD alert 8.21 8.27 6.1 18:37:43
ETCUSD alert 31.53 31.59 6.6 18:37:43
ETHUSD alert 3,870 3,872 1.9 18:37:43
EURMXN alert 21.136 21.141 5.1 18:37:43
EURZAR alert 18.9478 18.9548 70.0 18:37:43
FILUSD alert 6.02 6.16 14.0 18:37:43
FTMUSD alert 1.210 1.219 8.9 18:37:43
FTTUSD alert 2.71 2.81 10.0 18:37:43
GBPMXN alert 25.614 25.625 11.0 18:37:43
GBPZAR alert 22.9618 22.9708 90.0 18:37:43
GRTUSD alert 0.249 0.251 2.7 18:37:43
ICPUSD alert 11.87 12.03 16.3 18:37:43
JPN225 alert 39,399 39,429 3.0 18:37:43
LRCUSD alert 0.227 0.240 13.0 18:37:43
LTCUSD alert 115.9 116.3 3.8 18:37:43
SOLUSD alert 216.5 216.8 2.9 18:37:43
TRXUSD alert 0.2727 0.2730 2.7 18:37:43
UNIUSD alert 15.61 15.66 5.4 18:37:43
USDMXN alert 20.179 20.184 4.8 18:37:43
USDZAR alert 18.0871 18.0943 71.9 18:37:43
XNGUSD alert 3.16 3.19 3.7 18:37:43
XRPUSD alert 2.4567 2.4596 29.4 18:37:43
ZARJPY alert 8.50 8.53 2.3 18:37:43
ZECUSD alert 53.8 54.2 3.7 18:37:43
AAVEUSD alert 368.3 369.0 7.0 18:37:43
ALGOUSD alert 0.392 0.399 6.4 18:37:43
ATOMUSD alert 8.37 8.46 9.1 18:37:43
AVAXUSD alert 46.37 46.58 20.7 18:37:43
DASHUSD alert 42.1 42.3 2.4 18:37:43
DOGEUSD alert 0.3847 0.3852 5.0 18:37:43
IOTAUSD alert 0.351 0.354 2.9 18:37:43
LINKUSD alert 27.39 27.47 8.0 18:37:43
MANAUSD alert 0.555 0.571 15.8 18:37:43
NEARUSD alert 6.10 6.20 10.5 18:37:43
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).