Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:52:15 |
| GBPUSD |
|
1.2934 | 1.2936 | 1.3 | 16:52:15 |
| USDJPY |
|
149.70 | 149.72 | 2.0 | 16:52:15 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:52:15 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:52:15 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:52:15 |
| USDCAD |
|
1.4386 | 1.4387 | 1.9 | 16:52:15 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:52:15 |
| EURJPY |
|
161.85 | 161.88 | 2.2 | 16:52:15 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:52:15 |
| EURAUD |
|
1.7358 | 1.7360 | 2.6 | 16:52:15 |
| EURNZD |
|
1.9088 | 1.9091 | 3.1 | 16:52:15 |
| EURCAD |
|
1.5552 | 1.5555 | 2.5 | 16:52:15 |
| GBPJPY |
|
193.64 | 193.66 | 2.0 | 16:52:15 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.7 | 16:52:15 |
| GBPAUD |
|
2.0767 | 2.0769 | 2.6 | 16:52:15 |
| GBPNZD |
|
2.2837 | 2.2840 | 2.6 | 16:52:15 |
| GBPCAD |
|
1.8607 | 1.8609 | 2.2 | 16:52:15 |
| CHFJPY |
|
169.73 | 169.76 | 2.5 | 16:52:15 |
| AUDJPY |
|
93.24 | 93.26 | 1.9 | 16:52:15 |
| AUDCHF |
|
0.5493 | 0.5494 | 1.5 | 16:52:15 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 16:52:15 |
| AUDCAD |
|
0.8959 | 0.8961 | 2.7 | 16:52:15 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:52:15 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:52:15 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.2 | 16:52:15 |
| CADJPY |
|
104.06 | 104.08 | 2.6 | 16:52:15 |
| CADCHF |
|
0.6130 | 0.6132 | 1.5 | 16:52:15 |
| XAGUSD |
|
33.64 | 33.67 | 3.0 | 16:52:15 |
| XAUUSD |
|
3,108.7 | 3,109.0 | 2.3 | 16:52:15 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:52:15 |
| XTIUSD |
|
69.9 | 70.0 | 1.0 | 16:52:15 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 0.9 | 16:52:15 |
| AUS200 |
|
7,825 | 7,831 | 6.3 | 16:52:15 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:52:15 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 16:52:15 |
| GER40 |
|
22,081 | 22,085 | 4.7 | 16:52:15 |
| ESP35 |
|
13,078 | 13,098 | 20.0 | 16:52:15 |
| EUSTX50 |
|
5,251 | 5,255 | 3.9 | 16:52:15 |
| US30 |
|
41,318 | 41,324 | 5.8 | 16:52:15 |
| NAS100 |
|
18,893 | 18,896 | 2.8 | 16:52:15 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 16:52:15 |
| TSLA.Daily |
|
248.2 | 248.5 | 2.7 | 16:52:15 |
| US30.Daily |
|
41,318 | 41,324 | 5.6 | 16:52:15 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:52:15 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 16:52:15 |
| NAS100.Daily |
|
18,894 | 18,896 | 2.6 | 16:52:15 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 16:52:15 |
| SPX500.Daily |
|
5,513 | 5,515 | 1.6 | 16:52:15 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:52:15 |
| SPX500 |
|
5,513 | 5,515 | 1.8 | 16:52:15 |
| BTCUSD.Daily |
|
82,221 | 82,245 | 2.4 | 16:52:15 |
| ETHUSD.Daily |
|
1,815 | 1,817 | 1.9 | 16:52:15 |
| XRPUSD.Daily |
|
2.0791 | 2.0810 | 18.3 | 16:52:15 |
| ADAUSD |
|
0.639 | 0.642 | 3.5 | 16:52:15 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:52:15 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:52:15 |
| BNBUSD |
|
596.2 | 597.8 | 16.0 | 16:52:15 |
| BTCUSD |
|
82,220 | 82,246 | 2.6 | 16:52:15 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:52:15 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 16:52:15 |
| ETHUSD |
|
1,815 | 1,817 | 2.0 | 16:52:15 |
| EURMXN |
|
22.019 | 22.026 | 7.8 | 16:52:15 |
| EURZAR |
|
19.9045 | 19.9115 | 70.0 | 16:52:15 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:52:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:52:15 |
| GBPMXN |
|
26.341 | 26.353 | 11.7 | 16:52:15 |
| GBPZAR |
|
23.8129 | 23.8219 | 90.0 | 16:52:15 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:52:15 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 16:52:15 |
| JPN225 |
|
35,596 | 35,636 | 4.0 | 16:52:15 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:52:15 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:52:15 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 16:52:15 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:52:15 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:52:15 |
| USDMXN |
|
20.364 | 20.372 | 8.1 | 16:52:15 |
| USDZAR |
|
18.4102 | 18.4167 | 65.0 | 16:52:15 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 16:52:15 |
| XRPUSD |
|
2.0791 | 2.0810 | 18.5 | 16:52:15 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:52:15 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 16:52:15 |
| AAVEUSD |
|
156.8 | 157.5 | 7.0 | 16:52:15 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:52:15 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:52:15 |
| AVAXUSD |
|
18.51 | 18.70 | 19.0 | 16:52:15 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:52:15 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.3 | 16:52:15 |
| IOTAUSD |
|
0.167 | 0.169 | 2.8 | 16:52:15 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 16:52:15 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:52:15 |
| NEARUSD |
|
2.48 | 2.59 | 10.8 | 16:52:15 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).