Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 19:24:06 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 19:24:06 |
| USDJPY |
|
153.92 | 153.94 | 2.2 | 19:24:06 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 19:24:06 |
| AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 19:24:06 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:24:06 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 19:24:06 |
| EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:24:06 |
| EURJPY |
|
161.20 | 161.22 | 1.9 | 19:24:06 |
| EURCHF |
|
0.9354 | 0.9357 | 2.2 | 19:24:06 |
| EURAUD |
|
1.6615 | 1.6617 | 2.2 | 19:24:06 |
| EURNZD |
|
1.8309 | 1.8312 | 3.1 | 19:24:06 |
| EURCAD |
|
1.5007 | 1.5009 | 2.3 | 19:24:06 |
| GBPJPY |
|
195.54 | 195.56 | 2.3 | 19:24:06 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 19:24:06 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 19:24:06 |
| GBPNZD |
|
2.2209 | 2.2212 | 2.5 | 19:24:06 |
| GBPCAD |
|
1.8203 | 1.8206 | 2.2 | 19:24:06 |
| CHFJPY |
|
172.30 | 172.33 | 2.5 | 19:24:06 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:24:06 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:24:06 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.4 | 19:24:06 |
| AUDCAD |
|
0.9031 | 0.9033 | 2.7 | 19:24:06 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:24:06 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:24:06 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:24:06 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 19:24:06 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 19:24:06 |
| XAGUSD |
|
30.22 | 30.25 | 3.3 | 19:24:06 |
| XAUUSD |
|
2,638.5 | 2,638.8 | 3.0 | 19:24:06 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:24:06 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 19:24:06 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 19:24:06 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:24:06 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:24:06 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 19:24:06 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 19:24:06 |
| EUSTX50 |
|
4,972 | 4,977 | 4.9 | 19:24:06 |
| US30 |
|
43,855 | 43,861 | 5.3 | 19:24:06 |
| NAS100 |
|
22,097 | 22,101 | 3.2 | 19:24:06 |
| NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 19:24:06 |
| TSLA.Daily |
|
478.4 | 478.8 | 3.8 | 19:24:06 |
| US30.Daily |
|
43,856 | 43,861 | 5.1 | 19:24:06 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 19:24:06 |
| LTCUSD.Daily |
|
114.7 | 115.1 | 3.5 | 19:24:06 |
| NAS100.Daily |
|
22,098 | 22,100 | 2.8 | 19:24:06 |
| SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 19:24:06 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.6 | 19:24:06 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:24:06 |
| SPX500 |
|
6,093 | 6,095 | 1.8 | 19:24:06 |
| BTCUSD.Daily |
|
104,349 | 104,369 | 2.0 | 19:24:06 |
| ETHUSD.Daily |
|
3,862 | 3,864 | 1.7 | 19:24:06 |
| XRPUSD.Daily |
|
2.4493 | 2.4506 | 12.4 | 19:24:06 |
| ADAUSD |
|
1.018 | 1.021 | 3.2 | 19:24:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:24:06 |
| BCHUSD |
|
515 | 518 | 0.2 | 19:24:06 |
| BNBUSD |
|
712.1 | 713.3 | 12.7 | 19:24:06 |
| BTCUSD |
|
104,348 | 104,370 | 2.2 | 19:24:06 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 19:24:06 |
| ETCUSD |
|
31.37 | 31.43 | 6.5 | 19:24:06 |
| ETHUSD |
|
3,862 | 3,864 | 1.8 | 19:24:06 |
| EURMXN |
|
21.094 | 21.100 | 5.5 | 19:24:06 |
| EURZAR |
|
18.9478 | 18.9548 | 70.0 | 19:24:06 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 19:24:06 |
| FTMUSD |
|
1.203 | 1.212 | 8.6 | 19:24:06 |
| FTTUSD |
|
2.67 | 2.77 | 10.0 | 19:24:06 |
| GBPMXN |
|
25.585 | 25.597 | 11.4 | 19:24:06 |
| GBPZAR |
|
22.9832 | 22.9922 | 90.0 | 19:24:06 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:24:06 |
| ICPUSD |
|
11.78 | 11.94 | 16.3 | 19:24:06 |
| JPN225 |
|
39,406 | 39,436 | 3.0 | 19:24:06 |
| LRCUSD |
|
0.226 | 0.238 | 12.9 | 19:24:06 |
| LTCUSD |
|
114.7 | 115.1 | 3.8 | 19:24:06 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 19:24:06 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 19:24:06 |
| UNIUSD |
|
15.43 | 15.48 | 5.4 | 19:24:06 |
| USDMXN |
|
20.143 | 20.146 | 3.2 | 19:24:06 |
| USDZAR |
|
18.0914 | 18.0984 | 70.1 | 19:24:06 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:24:06 |
| XRPUSD |
|
2.4488 | 2.4515 | 27.8 | 19:24:06 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:24:06 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 19:24:06 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 19:24:06 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:24:06 |
| ATOMUSD |
|
8.23 | 8.32 | 9.1 | 19:24:06 |
| AVAXUSD |
|
46.00 | 46.21 | 20.7 | 19:24:06 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 19:24:06 |
| DOGEUSD |
|
0.3825 | 0.3830 | 5.1 | 19:24:06 |
| IOTAUSD |
|
0.348 | 0.351 | 3.0 | 19:24:06 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 19:24:06 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 19:24:06 |
| NEARUSD |
|
6.06 | 6.17 | 10.6 | 19:24:06 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).