Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 18:04:27 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:04:27 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:04:27 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 18:04:27 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 18:04:27 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:04:27 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:04:27 |
| EURGBP |
|
0.8253 | 0.8255 | 1.6 | 18:04:27 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 18:04:27 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:04:27 |
| EURAUD |
|
1.6613 | 1.6616 | 2.4 | 18:04:27 |
| EURNZD |
|
1.8313 | 1.8317 | 3.5 | 18:04:27 |
| EURCAD |
|
1.5004 | 1.5006 | 2.2 | 18:04:27 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:04:27 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:04:27 |
| GBPAUD |
|
2.0128 | 2.0130 | 2.6 | 18:04:27 |
| GBPNZD |
|
2.2188 | 2.2191 | 2.6 | 18:04:27 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.1 | 18:04:27 |
| CHFJPY |
|
172.52 | 172.55 | 2.5 | 18:04:27 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:04:27 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:04:27 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:04:27 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:04:27 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:04:27 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:04:27 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.7 | 18:04:27 |
| CADJPY |
|
107.54 | 107.56 | 2.5 | 18:04:27 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:04:27 |
| XAGUSD |
|
30.18 | 30.21 | 3.1 | 18:04:27 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 18:04:27 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 18:04:27 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 18:04:27 |
| NAS100 |
|
22,118 | 22,121 | 3.2 | 18:04:27 |
| US30 |
|
43,838 | 43,844 | 5.8 | 18:04:27 |
| ADAUSD |
|
1.021 | 1.025 | 3.2 | 18:04:27 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 18:04:27 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:04:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:04:27 |
| BCHUSD |
|
516.8 | 519.2 | 24.4 | 18:04:27 |
| BNBUSD |
|
713.3 | 714.6 | 12.6 | 18:04:27 |
| BTCUSD |
|
104,402 | 104,425 | 2.3 | 18:04:27 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 18:04:27 |
| ETCUSD |
|
31.48 | 31.54 | 6.4 | 18:04:27 |
| ETHUSD |
|
3,864 | 3,866 | 1.9 | 18:04:27 |
| EURMXN |
|
21.109 | 21.113 | 4.2 | 18:04:27 |
| EURZAR |
|
18.9252 | 18.9322 | 70.0 | 18:04:27 |
| FETUSD |
|
1.580 | 1.593 | 12.9 | 18:04:27 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:04:27 |
| FTMUSD |
|
1.223 | 1.232 | 8.9 | 18:04:27 |
| GBPMXN |
|
25.572 | 25.582 | 9.4 | 18:04:27 |
| GBPZAR |
|
22.9279 | 22.9369 | 90.0 | 18:04:27 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:04:27 |
| ICPUSD |
|
11.81 | 11.98 | 16.3 | 18:04:27 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:04:27 |
| LTCUSD |
|
116.6 | 116.9 | 3.8 | 18:04:27 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 18:04:27 |
| SUIUSD |
|
4.583 | 4.594 | 11.1 | 18:04:27 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 18:04:27 |
| UNIUSD |
|
15.56 | 15.62 | 5.4 | 18:04:27 |
| USDMXN |
|
20.151 | 20.155 | 3.7 | 18:04:27 |
| USDZAR |
|
18.0660 | 18.0725 | 65.0 | 18:04:27 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:04:27 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:04:27 |
| XRPUSD |
|
2.4704 | 2.4731 | 27.8 | 18:04:27 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:04:27 |
| ZARJPY |
|
8.52 | 8.54 | 2.3 | 18:04:27 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 18:04:27 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 18:04:27 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:04:27 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:04:27 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 18:04:27 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:04:27 |
| DOGEUSD |
|
0.3844 | 0.3849 | 5.3 | 18:04:27 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:04:27 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 18:04:27 |
| MANAUSD |
|
0.551 | 0.566 | 15.8 | 18:04:27 |
| NEARUSD |
|
6.07 | 6.18 | 10.3 | 18:04:27 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).