Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0816 1.0816 0.8 20:30:33
GBPUSD alert 1.2910 1.2911 1.3 20:30:33
USDJPY alert 150.02 150.04 2.2 20:30:33
USDCHF alert 0.8847 0.8848 1.7 20:30:33
AUDUSD alert 0.6243 0.6245 1.6 20:30:33
NZDUSD alert 0.5671 0.5673 2.1 20:30:33
USDCAD alert 1.4380 1.4382 2.0 20:30:33
EURGBP alert 0.8377 0.8379 1.9 20:30:33
EURJPY alert 162.26 162.28 2.2 20:30:33
EURCHF alert 0.9568 0.9570 2.0 20:30:33
EURAUD alert 1.7321 1.7323 2.8 20:30:33
EURNZD alert 1.9067 1.9070 3.1 20:30:33
EURCAD alert 1.5553 1.5555 2.5 20:30:33
GBPJPY alert 193.68 193.70 2.2 20:30:33
GBPCHF alert 1.1421 1.1423 1.8 20:30:33
GBPAUD alert 2.0675 2.0678 2.8 20:30:33
GBPNZD alert 2.2760 2.2762 2.7 20:30:33
GBPCAD alert 1.8564 1.8566 2.2 20:30:33
CHFJPY alert 169.56 169.59 2.7 20:30:33
AUDJPY alert 93.67 93.69 2.3 20:30:33
AUDCHF alert 0.5524 0.5525 1.5 20:30:33
AUDNZD alert 1.1008 1.1010 2.2 20:30:33
AUDCAD alert 0.8978 0.8981 2.9 20:30:33
NZDJPY alert 85.09 85.11 2.0 20:30:33
NZDCHF alert 0.5018 0.5019 1.6 20:30:33
NZDCAD alert 0.8153 0.8161 7.5 20:30:33
CADJPY alert 104.31 104.34 2.8 20:30:33
CADCHF alert 0.6152 0.6153 1.5 20:30:33
XAGUSD alert 33.92 33.95 3.3 20:30:33
XAUUSD alert 3,116.8 3,117.1 2.8 20:30:33
AUS200 alert 7,867 7,873 6.3 20:30:33
GER40 alert 22,221 22,225 3.9 20:30:33
NAS100 alert 19,062 19,065 3.0 20:30:33
US30 alert 41,680 41,686 5.8 20:30:33
ADAUSD alert 0.659 0.662 3.5 20:30:33
APTUSD alert 5.254 5.355 100.4 20:30:33
ARBUSD alert 0.328 0.334 6.1 20:30:33
BCHUSD alert 302.5 304.9 24.4 20:30:33
BNBUSD alert 608.0 609.6 16.0 20:30:33
BTCUSD alert 83,325 83,353 2.8 20:30:33
DOTUSD alert 4.03 4.09 6.0 20:30:33
ETCUSD alert 16.78 16.84 6.4 20:30:33
ETHUSD alert 1,841 1,843 2.3 20:30:33
EURMXN alert 22.106 22.110 4.7 20:30:33
EURZAR alert 19.8439 19.8516 77.4 20:30:33
FETUSD alert 0.452 0.465 12.9 20:30:33
FILUSD alert 2.71 2.85 14.0 20:30:33
GBPMXN alert 26.384 26.393 9.1 20:30:33
GBPZAR alert 23.6857 23.6947 90.0 20:30:33
GRTUSD alert 0.088 0.090 2.7 20:30:33
ICPUSD alert 5.26 5.43 16.3 20:30:33
LRCUSD alert 0.092 0.105 12.9 20:30:33
LTCUSD alert 83.2 83.5 3.8 20:30:33
SOLUSD alert 125.9 126.3 3.5 20:30:33
SUIUSD alert 2.288 2.300 11.1 20:30:33
TRXUSD alert 0.2384 0.2387 2.7 20:30:33
UNIUSD alert 5.94 6.00 5.4 20:30:33
USDMXN alert 20.437 20.443 6.4 20:30:33
USDZAR alert 18.3463 18.3545 81.8 20:30:33
XBRUSD alert 74.6 74.7 0.9 20:30:33
XNGUSD alert 4.13 4.17 3.6 20:30:33
XRPUSD alert 2.1103 2.1113 9.6 20:30:33
XTIUSD alert 71.2 71.3 1.1 20:30:33
ZARJPY alert 8.16 8.19 2.4 20:30:33
ZECUSD alert 37.4 37.6 2.4 20:30:33
AAVEUSD alert 159.1 159.8 7.0 20:30:33
ALGOUSD alert 0.176 0.183 6.4 20:30:33
ATOMUSD alert 4.37 4.45 8.5 20:30:33
AVAXUSD alert 18.74 18.95 20.6 20:30:33
DASHUSD alert 22.2 22.4 2.4 20:30:33
DOGEUSD alert 0.1666 0.1671 4.3 20:30:33
IOTAUSD alert 0.170 0.172 2.6 20:30:33
LINKUSD alert 13.54 13.62 8.0 20:30:33
MANAUSD alert 0.241 0.254 12.5 20:30:33
NEARUSD alert 2.54 2.63 9.4 20:30:33
AXSUSD alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).