Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 18:23:32
GBPUSD alert 1.2692 1.2694 1.3 18:23:32
USDJPY alert 153.99 154.01 2.3 18:23:32
USDCHF alert 0.8930 0.8931 1.4 18:23:32
AUDUSD alert 0.6304 0.6305 1.5 18:23:32
NZDUSD alert 0.5719 0.5721 1.9 18:23:32
USDCAD alert 1.4323 1.4325 1.8 18:23:32
EURGBP alert 0.8254 0.8256 1.7 18:23:32
EURJPY alert 161.35 161.37 2.0 18:23:32
EURCHF alert 0.9356 0.9358 2.1 18:23:32
EURAUD alert 1.6619 1.6621 2.3 18:23:32
EURNZD alert 1.8317 1.8319 2.8 18:23:32
EURCAD alert 1.5006 1.5009 2.3 18:23:32
GBPJPY alert 195.46 195.48 2.1 18:23:32
GBPCHF alert 1.1335 1.1336 1.7 18:23:32
GBPAUD alert 2.0133 2.0135 2.6 18:23:32
GBPNZD alert 2.2189 2.2192 2.5 18:23:32
GBPCAD alert 1.8179 1.8181 2.1 18:23:32
CHFJPY alert 172.43 172.46 2.5 18:23:32
AUDJPY alert 97.07 97.10 2.1 18:23:32
AUDCHF alert 0.5629 0.5631 1.5 18:23:32
AUDNZD alert 1.1021 1.1023 2.3 18:23:32
AUDCAD alert 0.9028 0.9031 2.7 18:23:32
NZDJPY alert 88.08 88.10 2.0 18:23:32
NZDCHF alert 0.5107 0.5109 1.6 18:23:32
NZDCAD alert 0.8191 0.8194 2.6 18:23:32
CADJPY alert 107.50 107.53 2.6 18:23:32
CADCHF alert 0.6234 0.6236 1.5 18:23:32
XAGUSD alert 30.17 30.20 3.2 18:23:32
XAUUSD alert 2,637.2 2,637.5 2.9 18:23:32
AUS200 alert 8,330 8,335 5.3 18:23:32
GER40 alert 20,271 20,275 3.9 18:23:32
NAS100 alert 22,045 22,048 3.2 18:23:32
US30 alert 43,755 43,761 5.3 18:23:32
ADAUSD alert 1.009 1.012 3.3 18:23:32
APTUSD alert 12.660 12.770 109.4 18:23:32
ARBUSD alert 0.923 0.929 6.1 18:23:32
AXSUSD alert 6.8 7.1 3.2 18:23:32
BCHUSD alert 511.7 514.1 24.4 18:23:32
BNBUSD alert 709.7 710.9 12.7 18:23:32
BTCUSD alert 103,495 103,517 2.2 18:23:32
DOTUSD alert 8.11 8.18 6.1 18:23:32
ETCUSD alert 31.19 31.26 6.6 18:23:32
ETHUSD alert 3,837 3,839 1.7 18:23:32
EURMXN alert 21.129 21.134 5.6 18:23:32
EURZAR alert 18.9451 18.9521 70.0 18:23:32
FETUSD alert 1.563 1.576 12.9 18:23:32
FILUSD alert 5.96 6.10 14.0 18:23:32
FTMUSD alert 1.205 1.213 8.7 18:23:32
GBPMXN alert 25.594 25.605 11.1 18:23:32
GBPZAR alert 22.9501 22.9591 90.0 18:23:32
GRTUSD alert 0.247 0.249 2.7 18:23:32
ICPUSD alert 11.74 11.91 16.3 18:23:32
LRCUSD alert 0.225 0.238 13.0 18:23:32
LTCUSD alert 115.1 115.5 3.8 18:23:32
SOLUSD alert 215.0 215.3 2.9 18:23:32
SUIUSD alert 4.529 4.541 11.1 18:23:32
TRXUSD alert 0.2708 0.2711 2.7 18:23:32
UNIUSD alert 15.45 15.51 5.4 18:23:32
USDMXN alert 20.166 20.170 4.4 18:23:32
USDZAR alert 18.0803 18.0870 66.2 18:23:32
XBRUSD alert 73.8 73.9 0.9 18:23:32
XNGUSD alert 3.14 3.18 3.7 18:23:32
XRPUSD alert 2.4255 2.4282 27.8 18:23:32
XTIUSD alert 70.7 70.8 1.1 18:23:32
ZARJPY alert 8.51 8.53 2.4 18:23:32
ZECUSD alert 53.3 53.7 3.5 18:23:32
AAVEUSD alert 365.1 365.8 7.0 18:23:32
ALGOUSD alert 0.388 0.394 6.4 18:23:32
ATOMUSD alert 8.23 8.32 9.1 18:23:32
AVAXUSD alert 45.85 46.06 20.7 18:23:32
DASHUSD alert 41.7 41.9 2.4 18:23:32
DOGEUSD alert 0.3811 0.3816 5.1 18:23:32
IOTAUSD alert 0.347 0.350 2.9 18:23:32
LINKUSD alert 26.96 27.04 8.0 18:23:32
MANAUSD alert 0.549 0.565 15.8 18:23:32
NEARUSD alert 6.03 6.13 10.4 18:23:32
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).