Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:35:15 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 20:35:15 |
| USDJPY |
|
150.05 | 150.07 | 2.2 | 20:35:15 |
| USDCHF |
|
0.8847 | 0.8849 | 1.6 | 20:35:15 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.6 | 20:35:15 |
| NZDUSD |
|
0.5671 | 0.5674 | 2.1 | 20:35:15 |
| USDCAD |
|
1.4379 | 1.4381 | 2.0 | 20:35:15 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:35:15 |
| EURJPY |
|
162.27 | 162.29 | 2.0 | 20:35:15 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:35:15 |
| EURAUD |
|
1.7318 | 1.7321 | 2.8 | 20:35:15 |
| EURNZD |
|
1.9065 | 1.9068 | 3.1 | 20:35:15 |
| EURCAD |
|
1.5550 | 1.5552 | 2.3 | 20:35:15 |
| GBPJPY |
|
193.74 | 193.76 | 2.2 | 20:35:15 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 20:35:15 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.8 | 20:35:15 |
| GBPNZD |
|
2.2761 | 2.2764 | 2.5 | 20:35:15 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.3 | 20:35:15 |
| CHFJPY |
|
169.59 | 169.62 | 2.7 | 20:35:15 |
| AUDJPY |
|
93.69 | 93.72 | 2.3 | 20:35:15 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 20:35:15 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 20:35:15 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:35:15 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 20:35:15 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:35:15 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.7 | 20:35:15 |
| CADJPY |
|
104.34 | 104.37 | 2.7 | 20:35:15 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 20:35:15 |
| XAGUSD |
|
33.90 | 33.93 | 3.1 | 20:35:15 |
| XAUUSD |
|
3,116.6 | 3,116.9 | 2.8 | 20:35:15 |
| AUS200 |
|
7,869 | 7,875 | 6.3 | 20:35:15 |
| GER40 |
|
22,223 | 22,227 | 4.7 | 20:35:15 |
| NAS100 |
|
19,066 | 19,069 | 3.0 | 20:35:15 |
| US30 |
|
41,683 | 41,689 | 5.8 | 20:35:15 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 20:35:15 |
| APTUSD |
|
5.245 | 5.346 | 100.4 | 20:35:15 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 20:35:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:35:15 |
| BCHUSD |
|
301.8 | 304.3 | 24.4 | 20:35:15 |
| BNBUSD |
|
607.2 | 608.8 | 16.0 | 20:35:15 |
| BTCUSD |
|
83,162 | 83,190 | 2.8 | 20:35:15 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 20:35:15 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 20:35:15 |
| ETHUSD |
|
1,833 | 1,835 | 2.2 | 20:35:15 |
| EURMXN |
|
22.101 | 22.106 | 4.9 | 20:35:15 |
| EURZAR |
|
19.8363 | 19.8433 | 70.0 | 20:35:15 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 20:35:15 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:35:15 |
| GBPMXN |
|
26.384 | 26.394 | 10.4 | 20:35:15 |
| GBPZAR |
|
23.6817 | 23.6907 | 90.0 | 20:35:15 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:35:15 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 20:35:15 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:35:15 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:35:15 |
| SOLUSD |
|
125.3 | 125.6 | 3.5 | 20:35:15 |
| SUIUSD |
|
2.279 | 2.290 | 11.1 | 20:35:15 |
| TRXUSD |
|
0.2384 | 0.2386 | 2.7 | 20:35:15 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 20:35:15 |
| USDMXN |
|
20.435 | 20.441 | 6.4 | 20:35:15 |
| USDZAR |
|
18.3415 | 18.3480 | 65.0 | 20:35:15 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:35:15 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 20:35:15 |
| XRPUSD |
|
2.1021 | 2.1031 | 9.9 | 20:35:15 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:35:15 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:35:15 |
| ZECUSD |
|
37.2 | 37.5 | 2.4 | 20:35:15 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 20:35:15 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 20:35:15 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 20:35:15 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 20:35:15 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 20:35:15 |
| DOGEUSD |
|
0.1659 | 0.1663 | 4.3 | 20:35:15 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:35:15 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 20:35:15 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 20:35:15 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 20:35:15 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).