Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:14:35
GBPUSD alert 1.2686 1.2687 1.3 18:14:35
USDJPY alert 154.03 154.06 2.1 18:14:35
USDCHF alert 0.8931 0.8932 1.4 18:14:35
AUDUSD alert 0.6303 0.6305 1.5 18:14:35
NZDUSD alert 0.5718 0.5720 1.9 18:14:35
USDCAD alert 1.4323 1.4324 1.9 18:14:35
EURGBP alert 0.8256 0.8257 1.7 18:14:35
EURJPY alert 161.34 161.36 2.0 18:14:35
EURCHF alert 0.9354 0.9356 2.1 18:14:35
EURAUD alert 1.6615 1.6617 2.4 18:14:35
EURNZD alert 1.8314 1.8317 3.0 18:14:35
EURCAD alert 1.5002 1.5004 2.3 18:14:35
GBPJPY alert 195.41 195.44 2.3 18:14:35
GBPCHF alert 1.1330 1.1332 1.8 18:14:35
GBPAUD alert 2.0123 2.0126 2.6 18:14:35
GBPNZD alert 2.2182 2.2184 2.7 18:14:35
GBPCAD alert 1.8170 1.8172 2.1 18:14:35
CHFJPY alert 172.46 172.48 2.5 18:14:35
AUDJPY alert 97.10 97.12 2.1 18:14:35
AUDCHF alert 0.5630 0.5631 1.5 18:14:35
AUDNZD alert 1.1022 1.1024 2.4 18:14:35
AUDCAD alert 0.9028 0.9031 2.7 18:14:35
NZDJPY alert 88.09 88.11 2.0 18:14:35
NZDCHF alert 0.5107 0.5109 1.6 18:14:35
NZDCAD alert 0.8190 0.8193 2.6 18:14:35
CADJPY alert 107.54 107.56 2.6 18:14:35
CADCHF alert 0.6235 0.6237 1.5 18:14:35
XAGUSD alert 30.21 30.24 3.2 18:14:35
XAUUSD alert 2,638.8 2,639.1 3.0 18:14:35
AUS200 alert 8,333 8,338 5.3 18:14:35
GER40 alert 20,278 20,282 3.9 18:14:35
NAS100 alert 22,082 22,085 3.0 18:14:35
US30 alert 43,783 43,789 5.3 18:14:35
ADAUSD alert 1.020 1.023 3.2 18:14:35
APTUSD alert 12.760 12.870 109.4 18:14:35
ARBUSD alert 0.930 0.936 6.1 18:14:35
AXSUSD alert 6.9 7.2 3.2 18:14:35
BCHUSD alert 515.9 518.4 24.4 18:14:35
BNBUSD alert 712.5 713.8 12.6 18:14:35
BTCUSD alert 103,892 103,914 2.2 18:14:35
DOTUSD alert 8.17 8.24 6.1 18:14:35
ETCUSD alert 31.49 31.55 6.6 18:14:35
ETHUSD alert 3,852 3,854 1.7 18:14:35
EURMXN alert 21.104 21.109 4.8 18:14:35
EURZAR alert 18.9335 18.9405 70.0 18:14:35
FETUSD alert 1.576 1.589 12.9 18:14:35
FILUSD alert 6.01 6.15 14.0 18:14:35
FTMUSD alert 1.220 1.230 10.2 18:14:35
GBPMXN alert 25.559 25.569 10.2 18:14:35
GBPZAR alert 22.9308 22.9398 90.0 18:14:35
GRTUSD alert 0.248 0.251 2.7 18:14:35
ICPUSD alert 11.83 11.99 16.4 18:14:35
LRCUSD alert 0.227 0.240 12.9 18:14:35
LTCUSD alert 116.7 117.1 3.8 18:14:35
SOLUSD alert 216.5 216.8 2.9 18:14:35
SUIUSD alert 4.592 4.603 11.1 18:14:35
TRXUSD alert 0.2724 0.2727 2.7 18:14:35
UNIUSD alert 15.54 15.60 5.4 18:14:35
USDMXN alert 20.149 20.153 4.3 18:14:35
USDZAR alert 18.0753 18.0818 65.0 18:14:35
XBRUSD alert 73.8 73.9 0.9 18:14:35
XNGUSD alert 3.13 3.17 3.7 18:14:35
XRPUSD alert 2.4582 2.4611 29.8 18:14:35
XTIUSD alert 70.6 70.8 1.1 18:14:35
ZARJPY alert 8.51 8.53 2.3 18:14:35
ZECUSD alert 53.7 54.1 3.7 18:14:35
AAVEUSD alert 367.3 368.0 7.0 18:14:35
ALGOUSD alert 0.393 0.400 6.4 18:14:35
ATOMUSD alert 8.32 8.41 9.1 18:14:35
AVAXUSD alert 46.21 46.41 20.0 18:14:35
DASHUSD alert 42.1 42.4 2.4 18:14:35
DOGEUSD alert 0.3836 0.3841 4.9 18:14:35
IOTAUSD alert 0.351 0.353 2.9 18:14:35
LINKUSD alert 27.27 27.35 8.0 18:14:35
MANAUSD alert 0.554 0.570 15.8 18:14:35
NEARUSD alert 6.08 6.18 10.2 18:14:35
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).