Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 17:58:27 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 17:58:27 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:58:27 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:58:27 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 17:58:27 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:58:27 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:58:27 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:58:27 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 17:58:27 |
| EURCHF |
|
0.9351 | 0.9353 | 2.2 | 17:58:27 |
| EURAUD |
|
1.6604 | 1.6606 | 2.4 | 17:58:27 |
| EURNZD |
|
1.8304 | 1.8306 | 2.8 | 17:58:27 |
| EURCAD |
|
1.4997 | 1.5000 | 2.2 | 17:58:27 |
| GBPJPY |
|
195.44 | 195.47 | 2.3 | 17:58:27 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 17:58:27 |
| GBPAUD |
|
2.0121 | 2.0124 | 2.6 | 17:58:27 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.8 | 17:58:27 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 17:58:27 |
| CHFJPY |
|
172.45 | 172.48 | 2.5 | 17:58:27 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 17:58:27 |
| AUDCHF |
|
0.5631 | 0.5633 | 1.5 | 17:58:27 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 17:58:27 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 17:58:27 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:58:27 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 17:58:27 |
| NZDCAD |
|
0.8193 | 0.8195 | 2.7 | 17:58:27 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:58:27 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:58:27 |
| XAGUSD |
|
30.20 | 30.23 | 3.3 | 17:58:27 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 17:58:27 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:58:27 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:58:27 |
| NAS100 |
|
22,121 | 22,125 | 3.2 | 17:58:27 |
| US30 |
|
43,855 | 43,861 | 5.3 | 17:58:27 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:58:27 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:58:27 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:58:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:58:27 |
| BCHUSD |
|
517.2 | 519.6 | 24.4 | 17:58:27 |
| BNBUSD |
|
713.2 | 714.4 | 12.6 | 17:58:27 |
| BTCUSD |
|
104,458 | 104,480 | 2.2 | 17:58:27 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:58:27 |
| ETCUSD |
|
31.50 | 31.56 | 6.6 | 17:58:27 |
| ETHUSD |
|
3,869 | 3,871 | 1.7 | 17:58:27 |
| EURMXN |
|
21.092 | 21.097 | 5.4 | 17:58:27 |
| EURZAR |
|
18.9238 | 18.9308 | 70.0 | 17:58:27 |
| FETUSD |
|
1.577 | 1.590 | 12.9 | 17:58:27 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:58:27 |
| FTMUSD |
|
1.218 | 1.227 | 8.3 | 17:58:27 |
| GBPMXN |
|
25.558 | 25.569 | 11.0 | 17:58:27 |
| GBPZAR |
|
22.9324 | 22.9414 | 90.0 | 17:58:27 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:58:27 |
| ICPUSD |
|
11.88 | 12.04 | 16.4 | 17:58:27 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:58:27 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:58:27 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:58:27 |
| SUIUSD |
|
4.559 | 4.570 | 11.1 | 17:58:27 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:58:27 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 17:58:27 |
| USDMXN |
|
20.144 | 20.147 | 2.9 | 17:58:27 |
| USDZAR |
|
18.0721 | 18.0786 | 65.0 | 17:58:27 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:58:27 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:58:27 |
| XRPUSD |
|
2.4713 | 2.4741 | 28.7 | 17:58:27 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:58:27 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:58:27 |
| ZECUSD |
|
53.6 | 53.9 | 3.5 | 17:58:27 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 17:58:27 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:58:27 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 17:58:27 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 17:58:27 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:58:27 |
| DOGEUSD |
|
0.3843 | 0.3849 | 5.1 | 17:58:27 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:58:27 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 17:58:27 |
| MANAUSD |
|
0.549 | 0.564 | 15.5 | 17:58:27 |
| NEARUSD |
|
6.07 | 6.17 | 10.2 | 17:58:27 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).