Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 20:35:14
GBPUSD alert 1.2911 1.2912 1.4 20:35:14
USDJPY alert 150.05 150.07 2.2 20:35:14
USDCHF alert 0.8847 0.8849 1.6 20:35:14
AUDUSD alert 0.6244 0.6245 1.6 20:35:14
NZDUSD alert 0.5671 0.5674 2.1 20:35:14
USDCAD alert 1.4379 1.4381 2.0 20:35:14
EURGBP alert 0.8375 0.8377 1.9 20:35:14
EURJPY alert 162.27 162.30 2.2 20:35:14
EURCHF alert 0.9568 0.9570 2.1 20:35:14
EURAUD alert 1.7318 1.7321 2.8 20:35:14
EURNZD alert 1.9065 1.9068 3.1 20:35:14
EURCAD alert 1.5550 1.5552 2.3 20:35:14
GBPJPY alert 193.74 193.76 2.0 20:35:14
GBPCHF alert 1.1423 1.1425 1.9 20:35:14
GBPAUD alert 2.0675 2.0678 2.8 20:35:14
GBPNZD alert 2.2761 2.2764 2.5 20:35:14
GBPCAD alert 1.8565 1.8567 2.3 20:35:14
CHFJPY alert 169.59 169.62 2.7 20:35:14
AUDJPY alert 93.69 93.72 2.3 20:35:14
AUDCHF alert 0.5524 0.5526 1.5 20:35:14
AUDNZD alert 1.1008 1.1010 2.3 20:35:14
AUDCAD alert 0.8978 0.8981 2.9 20:35:14
NZDJPY alert 85.11 85.13 2.0 20:35:14
NZDCHF alert 0.5018 0.5020 1.6 20:35:14
NZDCAD alert 0.8155 0.8158 2.8 20:35:14
CADJPY alert 104.34 104.37 2.8 20:35:14
CADCHF alert 0.6152 0.6154 1.5 20:35:14
XAGUSD alert 33.90 33.93 3.1 20:35:14
XAUUSD alert 3,116.6 3,116.9 2.8 20:35:14
AUS200 alert 7,869 7,875 6.3 20:35:14
GER40 alert 22,223 22,229 6.7 20:35:14
NAS100 alert 19,067 19,070 3.0 20:35:14
US30 alert 41,684 41,690 5.8 20:35:14
ADAUSD alert 0.656 0.659 3.5 20:35:14
APTUSD alert 5.245 5.346 100.4 20:35:14
ARBUSD alert 0.327 0.333 6.1 20:35:14
AXSUSD alert 2.8 3.1 3.2 20:35:14
BCHUSD alert 301.8 304.3 24.4 20:35:14
BNBUSD alert 607.2 608.8 16.0 20:35:14
BTCUSD alert 83,159 83,187 2.8 20:35:14
DOTUSD alert 4.02 4.08 6.0 20:35:14
ETCUSD alert 16.73 16.79 6.3 20:35:14
ETHUSD alert 1,833 1,835 2.3 20:35:14
EURMXN alert 22.101 22.106 4.9 20:35:14
EURZAR alert 19.8363 19.8433 70.0 20:35:14
FETUSD alert 0.450 0.463 12.9 20:35:14
FILUSD alert 2.70 2.84 14.0 20:35:14
GBPMXN alert 26.384 26.394 10.4 20:35:14
GBPZAR alert 23.6817 23.6907 90.0 20:35:14
GRTUSD alert 0.087 0.090 2.7 20:35:14
ICPUSD alert 5.24 5.40 16.3 20:35:14
LRCUSD alert 0.092 0.105 12.9 20:35:14
LTCUSD alert 83.0 83.4 3.8 20:35:14
SOLUSD alert 125.3 125.6 3.5 20:35:14
SUIUSD alert 2.279 2.290 11.1 20:35:14
TRXUSD alert 0.2384 0.2386 2.7 20:35:14
UNIUSD alert 5.93 5.98 5.4 20:35:14
USDMXN alert 20.435 20.441 6.5 20:35:14
USDZAR alert 18.3415 18.3480 65.0 20:35:14
XBRUSD alert 74.7 74.8 0.9 20:35:14
XNGUSD alert 4.14 4.18 3.6 20:35:14
XRPUSD alert 2.1020 2.1031 11.0 20:35:14
XTIUSD alert 71.3 71.4 1.1 20:35:14
ZARJPY alert 8.17 8.19 2.3 20:35:14
ZECUSD alert 37.2 37.5 2.4 20:35:14
AAVEUSD alert 158.8 159.5 7.0 20:35:14
ALGOUSD alert 0.176 0.182 6.4 20:35:14
ATOMUSD alert 4.35 4.43 8.5 20:35:14
AVAXUSD alert 18.69 18.90 20.6 20:35:14
DASHUSD alert 22.1 22.4 2.4 20:35:14
DOGEUSD alert 0.1659 0.1663 4.3 20:35:14
IOTAUSD alert 0.169 0.172 2.6 20:35:14
LINKUSD alert 13.50 13.58 8.0 20:35:14
MANAUSD alert 0.240 0.253 12.5 20:35:14
NEARUSD alert 2.53 2.62 9.4 20:35:14
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).