Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:32:53 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.4 | 20:32:53 |
| USDJPY |
|
150.06 | 150.08 | 2.2 | 20:32:53 |
| USDCHF |
|
0.8847 | 0.8849 | 1.7 | 20:32:53 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.6 | 20:32:53 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 20:32:53 |
| USDCAD |
|
1.4380 | 1.4382 | 2.0 | 20:32:53 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 20:32:53 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 20:32:53 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:32:53 |
| EURAUD |
|
1.7318 | 1.7321 | 2.8 | 20:32:53 |
| EURNZD |
|
1.9064 | 1.9068 | 3.2 | 20:32:53 |
| EURCAD |
|
1.5551 | 1.5554 | 2.3 | 20:32:53 |
| GBPJPY |
|
193.74 | 193.76 | 2.2 | 20:32:53 |
| GBPCHF |
|
1.1423 | 1.1424 | 1.6 | 20:32:53 |
| GBPAUD |
|
2.0674 | 2.0677 | 2.8 | 20:32:53 |
| GBPNZD |
|
2.2759 | 2.2761 | 2.7 | 20:32:53 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.2 | 20:32:53 |
| CHFJPY |
|
169.59 | 169.62 | 2.7 | 20:32:53 |
| AUDJPY |
|
93.70 | 93.72 | 2.3 | 20:32:53 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 20:32:53 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:32:53 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:32:53 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 20:32:53 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:32:53 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 20:32:53 |
| CADJPY |
|
104.35 | 104.37 | 2.8 | 20:32:53 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 20:32:53 |
| XAGUSD |
|
33.91 | 33.94 | 3.2 | 20:32:53 |
| XAUUSD |
|
3,116.6 | 3,116.8 | 2.8 | 20:32:53 |
| AUS200 |
|
7,869 | 7,875 | 6.3 | 20:32:53 |
| GER40 |
|
22,224 | 22,228 | 3.9 | 20:32:53 |
| NAS100 |
|
19,068 | 19,071 | 3.0 | 20:32:53 |
| US30 |
|
41,686 | 41,692 | 5.8 | 20:32:53 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 20:32:53 |
| APTUSD |
|
5.253 | 5.354 | 100.4 | 20:32:53 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:32:53 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 20:32:53 |
| BNBUSD |
|
607.8 | 609.4 | 16.0 | 20:32:53 |
| BTCUSD |
|
83,346 | 83,374 | 2.8 | 20:32:53 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:32:53 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 20:32:53 |
| ETHUSD |
|
1,839 | 1,841 | 2.3 | 20:32:53 |
| EURMXN |
|
22.104 | 22.110 | 5.4 | 20:32:53 |
| EURZAR |
|
19.8393 | 19.8463 | 70.0 | 20:32:53 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 20:32:53 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:32:53 |
| GBPMXN |
|
26.385 | 26.395 | 9.9 | 20:32:53 |
| GBPZAR |
|
23.6830 | 23.6920 | 90.0 | 20:32:53 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:32:53 |
| ICPUSD |
|
5.25 | 5.42 | 16.4 | 20:32:53 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:32:53 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 20:32:53 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 20:32:53 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 20:32:53 |
| TRXUSD |
|
0.2384 | 0.2387 | 2.7 | 20:32:53 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 20:32:53 |
| USDMXN |
|
20.437 | 20.444 | 6.4 | 20:32:53 |
| USDZAR |
|
18.3445 | 18.3510 | 65.1 | 20:32:53 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:32:53 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 20:32:53 |
| XRPUSD |
|
2.1091 | 2.1098 | 7.2 | 20:32:53 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:32:53 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:32:53 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:32:53 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 20:32:53 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 20:32:53 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 20:32:53 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 20:32:53 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:32:53 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 20:32:53 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 20:32:53 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 20:32:53 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:32:53 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 20:32:53 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).