Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0487 | 1.0488 | 0.9 | 17:43:52 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 17:43:52 |
| USDJPY |
|
153.88 | 153.91 | 2.3 | 17:43:52 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:43:52 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:43:52 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:43:52 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 17:43:52 |
| EURGBP |
|
0.8256 | 0.8258 | 1.6 | 17:43:52 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:43:52 |
| EURCHF |
|
0.9363 | 0.9365 | 2.2 | 17:43:52 |
| EURAUD |
|
1.6606 | 1.6608 | 2.3 | 17:43:52 |
| EURNZD |
|
1.8314 | 1.8317 | 2.9 | 17:43:52 |
| EURCAD |
|
1.5019 | 1.5021 | 2.2 | 17:43:52 |
| GBPJPY |
|
195.45 | 195.47 | 2.1 | 17:43:52 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:43:52 |
| GBPAUD |
|
2.0112 | 2.0114 | 2.6 | 17:43:52 |
| GBPNZD |
|
2.2180 | 2.2183 | 2.7 | 17:43:52 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.1 | 17:43:52 |
| CHFJPY |
|
172.34 | 172.37 | 2.5 | 17:43:52 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:43:52 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:43:52 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:43:52 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:43:52 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:43:52 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:43:52 |
| NZDCAD |
|
0.8200 | 0.8202 | 2.7 | 17:43:52 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:43:52 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:43:52 |
| XAGUSD |
|
30.21 | 30.25 | 3.2 | 17:43:52 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:43:52 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:43:52 |
| GER40 |
|
20,305 | 20,309 | 3.9 | 17:43:52 |
| NAS100 |
|
22,100 | 22,103 | 3.1 | 17:43:52 |
| US30 |
|
43,859 | 43,865 | 5.3 | 17:43:52 |
| ADAUSD |
|
1.022 | 1.026 | 3.3 | 17:43:52 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:43:52 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:43:52 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:43:52 |
| BCHUSD |
|
516.4 | 518.9 | 24.4 | 17:43:52 |
| BNBUSD |
|
713.3 | 714.6 | 12.6 | 17:43:52 |
| BTCUSD |
|
104,337 | 104,359 | 2.2 | 17:43:52 |
| DOTUSD |
|
8.17 | 8.23 | 6.0 | 17:43:52 |
| ETCUSD |
|
31.54 | 31.60 | 6.5 | 17:43:52 |
| ETHUSD |
|
3,868 | 3,870 | 2.0 | 17:43:52 |
| EURMXN |
|
21.104 | 21.108 | 4.2 | 17:43:52 |
| EURZAR |
|
18.9544 | 18.9614 | 70.0 | 17:43:52 |
| FETUSD |
|
1.574 | 1.587 | 12.9 | 17:43:52 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:43:52 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 17:43:52 |
| GBPMXN |
|
25.556 | 25.567 | 11.2 | 17:43:52 |
| GBPZAR |
|
22.9561 | 22.9651 | 90.0 | 17:43:52 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:43:52 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 17:43:52 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:43:52 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:43:52 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:43:52 |
| SUIUSD |
|
4.572 | 4.584 | 11.1 | 17:43:52 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:43:52 |
| UNIUSD |
|
15.83 | 15.88 | 5.4 | 17:43:52 |
| USDMXN |
|
20.123 | 20.127 | 3.5 | 17:43:52 |
| USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:43:52 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:43:52 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:43:52 |
| XRPUSD |
|
2.4762 | 2.4789 | 27.8 | 17:43:52 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:43:52 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:43:52 |
| ZECUSD |
|
53.7 | 54.0 | 3.5 | 17:43:52 |
| AAVEUSD |
|
373.1 | 373.8 | 7.0 | 17:43:52 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:43:52 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:43:52 |
| AVAXUSD |
|
46.34 | 46.55 | 20.7 | 17:43:52 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:43:52 |
| DOGEUSD |
|
0.3839 | 0.3844 | 4.8 | 17:43:52 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:43:52 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 17:43:52 |
| MANAUSD |
|
0.558 | 0.573 | 15.7 | 17:43:52 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:43:52 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).