Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:06:55
GBPUSD alert 1.2687 1.2688 1.3 18:06:55
USDJPY alert 154.06 154.09 2.3 18:06:55
USDCHF alert 0.8932 0.8933 1.4 18:06:55
AUDUSD alert 0.6303 0.6305 1.5 18:06:55
NZDUSD alert 0.5718 0.5720 1.9 18:06:55
USDCAD alert 1.4325 1.4327 1.8 18:06:55
EURGBP alert 0.8253 0.8254 1.7 18:06:55
EURJPY alert 161.32 161.34 2.0 18:06:55
EURCHF alert 0.9353 0.9355 2.2 18:06:55
EURAUD alert 1.6609 1.6612 2.4 18:06:55
EURNZD alert 1.8309 1.8312 2.9 18:06:55
EURCAD alert 1.4999 1.5002 2.2 18:06:55
GBPJPY alert 195.46 195.49 2.3 18:06:55
GBPCHF alert 1.1332 1.1334 1.9 18:06:55
GBPAUD alert 2.0124 2.0127 2.6 18:06:55
GBPNZD alert 2.2184 2.2187 2.9 18:06:55
GBPCAD alert 1.8174 1.8176 2.2 18:06:55
CHFJPY alert 172.47 172.50 2.5 18:06:55
AUDJPY alert 97.12 97.14 2.1 18:06:55
AUDCHF alert 0.5631 0.5632 1.5 18:06:55
AUDNZD alert 1.1023 1.1025 2.3 18:06:55
AUDCAD alert 0.9030 0.9032 2.7 18:06:55
NZDJPY alert 88.10 88.12 2.0 18:06:55
NZDCHF alert 0.5108 0.5109 1.6 18:06:55
NZDCAD alert 0.8191 0.8194 2.7 18:06:55
CADJPY alert 107.54 107.57 2.6 18:06:55
CADCHF alert 0.6235 0.6236 1.5 18:06:55
XAGUSD alert 30.16 30.19 3.3 18:06:55
XAUUSD alert 2,636.2 2,636.5 3.0 18:06:55
AUS200 alert 8,338 8,343 5.3 18:06:55
GER40 alert 20,293 20,297 3.9 18:06:55
NAS100 alert 22,117 22,120 3.2 18:06:55
US30 alert 43,820 43,826 5.3 18:06:55
ADAUSD alert 1.021 1.025 3.3 18:06:55
APTUSD alert 12.770 12.880 109.4 18:06:55
ARBUSD alert 0.930 0.936 6.1 18:06:55
AXSUSD alert 6.9 7.2 3.2 18:06:55
BCHUSD alert 516.6 519.1 24.4 18:06:55
BNBUSD alert 713.1 714.4 12.7 18:06:55
BTCUSD alert 104,230 104,252 2.2 18:06:55
DOTUSD alert 8.16 8.22 6.1 18:06:55
ETCUSD alert 31.49 31.56 6.5 18:06:55
ETHUSD alert 3,859 3,861 2.0 18:06:55
EURMXN alert 21.081 21.086 5.1 18:06:55
EURZAR alert 18.9271 18.9341 70.7 18:06:55
FETUSD alert 1.580 1.593 12.9 18:06:55
FILUSD alert 6.01 6.15 14.0 18:06:55
FTMUSD alert 1.225 1.233 8.9 18:06:55
GBPMXN alert 25.540 25.551 10.6 18:06:55
GBPZAR alert 22.9316 22.9406 90.0 18:06:55
GRTUSD alert 0.248 0.251 2.7 18:06:55
ICPUSD alert 11.81 11.97 16.5 18:06:55
LRCUSD alert 0.227 0.240 12.9 18:06:55
LTCUSD alert 116.6 117.0 3.8 18:06:55
SOLUSD alert 217.1 217.4 2.9 18:06:55
SUIUSD alert 4.585 4.596 11.1 18:06:55
TRXUSD alert 0.2726 0.2729 2.7 18:06:55
UNIUSD alert 15.57 15.62 5.4 18:06:55
USDMXN alert 20.134 20.138 3.9 18:06:55
USDZAR alert 18.0744 18.0820 76.8 18:06:55
XBRUSD alert 73.6 73.7 0.9 18:06:55
XNGUSD alert 3.15 3.18 3.7 18:06:55
XRPUSD alert 2.4699 2.4728 29.0 18:06:55
XTIUSD alert 70.5 70.6 1.1 18:06:55
ZARJPY alert 8.51 8.54 2.4 18:06:55
ZECUSD alert 53.8 54.1 3.7 18:06:55
AAVEUSD alert 365.0 365.7 7.0 18:06:55
ALGOUSD alert 0.392 0.399 6.4 18:06:55
ATOMUSD alert 8.30 8.39 9.1 18:06:55
AVAXUSD alert 46.19 46.40 20.7 18:06:55
DASHUSD alert 42.2 42.4 2.4 18:06:55
DOGEUSD alert 0.3840 0.3845 5.1 18:06:55
IOTAUSD alert 0.350 0.353 2.9 18:06:55
LINKUSD alert 27.08 27.16 8.0 18:06:55
MANAUSD alert 0.551 0.567 15.9 18:06:55
NEARUSD alert 6.09 6.19 10.3 18:06:55
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).