Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 17:07:19 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 17:07:19 |
| USDJPY |
|
149.78 | 149.79 | 1.9 | 17:07:19 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 17:07:19 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:07:19 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:07:19 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 17:07:19 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 17:07:19 |
| EURJPY |
|
161.76 | 161.79 | 2.2 | 17:07:19 |
| EURCHF |
|
0.9539 | 0.9541 | 2.1 | 17:07:19 |
| EURAUD |
|
1.7334 | 1.7337 | 2.6 | 17:07:19 |
| EURNZD |
|
1.9071 | 1.9074 | 3.2 | 17:07:19 |
| EURCAD |
|
1.5523 | 1.5526 | 2.5 | 17:07:19 |
| GBPJPY |
|
193.59 | 193.61 | 1.9 | 17:07:19 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 17:07:19 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:07:19 |
| GBPNZD |
|
2.2824 | 2.2827 | 2.8 | 17:07:19 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.1 | 17:07:19 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 17:07:19 |
| AUDJPY |
|
93.31 | 93.33 | 2.0 | 17:07:19 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:07:19 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.3 | 17:07:19 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 17:07:19 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:07:19 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:07:19 |
| NZDCAD |
|
0.8138 | 0.8141 | 3.1 | 17:07:19 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 17:07:19 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 17:07:19 |
| XAGUSD |
|
33.87 | 33.91 | 3.3 | 17:07:19 |
| XAUUSD |
|
3,114.8 | 3,115.1 | 2.6 | 17:07:19 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:07:19 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:07:19 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:07:19 |
| AUS200 |
|
7,845 | 7,851 | 6.3 | 17:07:19 |
| UK100 |
|
8,577 | 8,580 | 3.0 | 17:07:19 |
| FRA40 |
|
7,802 | 7,807 | 5.3 | 17:07:19 |
| GER40 |
|
22,167 | 22,171 | 3.9 | 17:07:19 |
| ESP35 |
|
13,125 | 13,145 | 20.0 | 17:07:19 |
| EUSTX50 |
|
5,269 | 5,273 | 3.9 | 17:07:19 |
| US30 |
|
41,480 | 41,486 | 5.8 | 17:07:19 |
| NAS100 |
|
18,952 | 18,955 | 2.8 | 17:07:19 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 17:07:19 |
| TSLA.Daily |
|
250.2 | 250.5 | 3.0 | 17:07:19 |
| US30.Daily |
|
41,480 | 41,486 | 5.6 | 17:07:19 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:07:19 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 17:07:19 |
| NAS100.Daily |
|
18,952 | 18,954 | 2.6 | 17:07:19 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:07:19 |
| SPX500.Daily |
|
5,531 | 5,533 | 1.5 | 17:07:19 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:07:19 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 17:07:19 |
| BTCUSD.Daily |
|
82,928 | 82,952 | 2.4 | 17:07:19 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.9 | 17:07:19 |
| XRPUSD.Daily |
|
2.1038 | 2.1057 | 18.3 | 17:07:19 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:07:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:07:19 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:07:19 |
| BNBUSD |
|
600.0 | 601.6 | 16.0 | 17:07:19 |
| BTCUSD |
|
82,927 | 82,953 | 2.6 | 17:07:19 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:07:19 |
| ETCUSD |
|
16.68 | 16.75 | 6.3 | 17:07:19 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 17:07:19 |
| EURMXN |
|
22.025 | 22.030 | 5.1 | 17:07:19 |
| EURZAR |
|
19.8962 | 19.9032 | 70.0 | 17:07:19 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:07:19 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:07:19 |
| GBPMXN |
|
26.358 | 26.366 | 8.2 | 17:07:19 |
| GBPZAR |
|
23.8108 | 23.8198 | 90.0 | 17:07:19 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:07:19 |
| ICPUSD |
|
5.17 | 5.34 | 16.4 | 17:07:19 |
| JPN225 |
|
35,686 | 35,726 | 4.0 | 17:07:19 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:07:19 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 17:07:19 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 17:07:19 |
| TRXUSD |
|
0.2345 | 0.2348 | 2.7 | 17:07:19 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:07:19 |
| USDMXN |
|
20.395 | 20.401 | 6.3 | 17:07:19 |
| USDZAR |
|
18.4216 | 18.4281 | 65.0 | 17:07:19 |
| XNGUSD |
|
4.15 | 4.18 | 3.6 | 17:07:19 |
| XRPUSD |
|
2.1038 | 2.1057 | 18.5 | 17:07:19 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:07:19 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:07:19 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:07:19 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:07:19 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:07:19 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 17:07:19 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:07:19 |
| DOGEUSD |
|
0.1645 | 0.1649 | 4.3 | 17:07:19 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:07:19 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 17:07:19 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:07:19 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:07:19 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).