Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/17
BCHUSD.Daily alert 393 395 0.2 12:10:22
LTCUSD.Daily alert 99.8 100.2 3.5 12:10:22
SOLUSD.Daily alert 168.2 168.4 2.6 12:10:22
BTCUSD.Daily alert 103,365 103,386 2.2 12:10:22
ETHUSD.Daily alert 2,480 2,482 1.9 12:10:22
XRPUSD.Daily alert 2.3719 2.3734 15.7 12:10:22
ADAUSD alert 0.768 0.771 3.5 12:10:22
AXSUSD alert 2.7 3.1 3.2 12:10:22
BCHUSD alert 393 395 0.2 12:10:22
BNBUSD alert 640.7 642.3 16.0 12:10:22
BTCUSD alert 103,364 103,387 2.4 12:10:22
DOTUSD alert 4.66 4.72 6.0 12:10:22
ETCUSD alert 18.20 18.26 6.3 12:10:22
ETHUSD alert 2,479 2,482 2.8 12:10:22
FILUSD alert 2.73 2.87 14.0 12:10:22
GRTUSD alert 0.105 0.108 2.7 12:10:22
ICPUSD alert 5.11 5.27 16.3 12:10:22
LRCUSD alert 0.101 0.113 12.9 12:10:22
LTCUSD alert 99.8 100.2 3.8 12:10:22
SOLUSD alert 168.1 168.5 3.5 12:10:22
TRXUSD alert 0.2679 0.2682 2.7 12:10:22
UNIUSD alert 5.83 5.88 5.4 12:10:22
XRPUSD alert 2.3719 2.3734 15.7 12:10:22
ZECUSD alert 39.8 40.1 2.4 12:10:22
AAVEUSD alert 224.6 225.3 7.0 12:10:22
ALGOUSD alert 0.215 0.221 6.4 12:10:22
ATOMUSD alert 4.70 4.79 8.5 12:10:22
AVAXUSD alert 22.61 22.82 20.6 12:10:22
DASHUSD alert 22.9 23.1 2.4 12:10:22
DOGEUSD alert 0.2157 0.2162 4.3 12:10:22
IOTAUSD alert 0.214 0.217 2.8 12:10:22
LINKUSD alert 15.33 15.41 8.0 12:10:22
MANAUSD alert 0.320 0.333 12.5 12:10:22
NEARUSD alert 2.71 2.80 9.4 12:10:22
EURUSD alert - - - -
GBPUSD alert - - - -
USDJPY alert - - - -
USDCHF alert - - - -
AUDUSD alert - - - -
NZDUSD alert - - - -
USDCAD alert - - - -
EURGBP alert - - - -
EURJPY alert - - - -
EURCHF alert - - - -
EURAUD alert - - - -
EURNZD alert - - - -
EURCAD alert - - - -
GBPJPY alert - - - -
GBPCHF alert - - - -
GBPAUD alert - - - -
GBPNZD alert - - - -
GBPCAD alert - - - -
CHFJPY alert - - - -
AUDJPY alert - - - -
AUDCHF alert - - - -
AUDNZD alert - - - -
AUDCAD alert - - - -
NZDJPY alert - - - -
NZDCHF alert - - - -
NZDCAD alert - - - -
CADJPY alert - - - -
CADCHF alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURMXN alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
GBPMXN alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).