Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.8 | 17:06:16 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 17:06:16 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:06:16 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 17:06:16 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.4 | 17:06:16 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:06:16 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:06:16 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 17:06:16 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 17:06:16 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 17:06:16 |
| EURAUD |
|
1.7332 | 1.7335 | 2.6 | 17:06:16 |
| EURNZD |
|
1.9066 | 1.9069 | 3.2 | 17:06:16 |
| EURCAD |
|
1.5519 | 1.5522 | 2.4 | 17:06:16 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 17:06:16 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 17:06:16 |
| GBPAUD |
|
2.0747 | 2.0749 | 2.6 | 17:06:16 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.9 | 17:06:16 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.3 | 17:06:16 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 17:06:16 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 17:06:16 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:06:16 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 17:06:16 |
| AUDCAD |
|
0.8953 | 0.8955 | 2.7 | 17:06:16 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 17:06:16 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 17:06:16 |
| NZDCAD |
|
0.8139 | 0.8142 | 3.0 | 17:06:16 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 17:06:16 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:06:16 |
| XAGUSD |
|
33.86 | 33.89 | 2.9 | 17:06:16 |
| XAUUSD |
|
3,112.4 | 3,112.7 | 2.6 | 17:06:16 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:06:16 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 17:06:16 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 17:06:16 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:06:16 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 17:06:16 |
| FRA40 |
|
7,800 | 7,806 | 5.3 | 17:06:16 |
| GER40 |
|
22,157 | 22,161 | 4.7 | 17:06:16 |
| ESP35 |
|
13,118 | 13,137 | 19.5 | 17:06:16 |
| EUSTX50 |
|
5,267 | 5,271 | 3.9 | 17:06:16 |
| US30 |
|
41,469 | 41,475 | 5.8 | 17:06:16 |
| NAS100 |
|
18,941 | 18,944 | 2.6 | 17:06:16 |
| NVDA.Daily |
|
105.3 | 105.4 | 1.7 | 17:06:16 |
| TSLA.Daily |
|
249.7 | 250.0 | 2.5 | 17:06:16 |
| US30.Daily |
|
41,469 | 41,475 | 5.6 | 17:06:16 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:06:16 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 17:06:16 |
| NAS100.Daily |
|
18,941 | 18,944 | 2.6 | 17:06:16 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:06:16 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 17:06:16 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:06:16 |
| SPX500 |
|
5,529 | 5,531 | 1.7 | 17:06:16 |
| BTCUSD.Daily |
|
82,907 | 82,931 | 2.4 | 17:06:16 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.8 | 17:06:16 |
| XRPUSD.Daily |
|
2.1051 | 2.1070 | 18.3 | 17:06:16 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:06:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:06:16 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:06:16 |
| BNBUSD |
|
599.7 | 601.3 | 16.0 | 17:06:16 |
| BTCUSD |
|
82,906 | 82,932 | 2.6 | 17:06:16 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:06:16 |
| ETCUSD |
|
16.68 | 16.75 | 6.3 | 17:06:16 |
| ETHUSD |
|
1,826 | 1,828 | 2.1 | 17:06:16 |
| EURMXN |
|
22.019 | 22.024 | 4.9 | 17:06:16 |
| EURZAR |
|
19.8917 | 19.8987 | 70.0 | 17:06:16 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:06:16 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:06:16 |
| GBPMXN |
|
26.353 | 26.364 | 10.8 | 17:06:16 |
| GBPZAR |
|
23.8097 | 23.8187 | 90.0 | 17:06:16 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:06:16 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 17:06:16 |
| JPN225 |
|
35,676 | 35,716 | 4.0 | 17:06:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:06:16 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 17:06:16 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 17:06:16 |
| TRXUSD |
|
0.2346 | 0.2348 | 2.7 | 17:06:16 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 17:06:16 |
| USDMXN |
|
20.393 | 20.399 | 6.4 | 17:06:16 |
| USDZAR |
|
18.4238 | 18.4304 | 65.2 | 17:06:16 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 17:06:16 |
| XRPUSD |
|
2.1051 | 2.1070 | 18.5 | 17:06:16 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:06:16 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:06:16 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 17:06:16 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:06:16 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:06:16 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 17:06:16 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:06:16 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 17:06:16 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:06:16 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 17:06:16 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:06:16 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:06:16 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).