Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:59:31 |
| GBPUSD |
|
1.2929 | 1.2931 | 1.3 | 16:59:31 |
| USDJPY |
|
149.65 | 149.67 | 2.0 | 16:59:31 |
| USDCHF |
|
0.8822 | 0.8823 | 1.5 | 16:59:31 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.3 | 16:59:31 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:59:31 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 16:59:31 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:59:31 |
| EURJPY |
|
161.76 | 161.79 | 2.2 | 16:59:31 |
| EURCHF |
|
0.9535 | 0.9538 | 2.1 | 16:59:31 |
| EURAUD |
|
1.7352 | 1.7355 | 2.6 | 16:59:31 |
| EURNZD |
|
1.9079 | 1.9082 | 2.9 | 16:59:31 |
| EURCAD |
|
1.5543 | 1.5545 | 2.3 | 16:59:31 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 16:59:31 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 16:59:31 |
| GBPAUD |
|
2.0757 | 2.0759 | 2.6 | 16:59:31 |
| GBPNZD |
|
2.2823 | 2.2826 | 2.5 | 16:59:31 |
| GBPCAD |
|
1.8592 | 1.8595 | 2.1 | 16:59:31 |
| CHFJPY |
|
169.62 | 169.65 | 2.5 | 16:59:31 |
| AUDJPY |
|
93.21 | 93.23 | 1.9 | 16:59:31 |
| AUDCHF |
|
0.5495 | 0.5496 | 1.5 | 16:59:31 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.1 | 16:59:31 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:59:31 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 16:59:31 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:59:31 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.0 | 16:59:31 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 16:59:31 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:59:31 |
| XAGUSD |
|
33.76 | 33.79 | 2.9 | 16:59:31 |
| XAUUSD |
|
3,112.7 | 3,112.9 | 2.4 | 16:59:31 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:59:31 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:59:31 |
| XTIUSD.Daily |
|
70.1 | 70.1 | 0.9 | 16:59:31 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 16:59:31 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 16:59:31 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 16:59:31 |
| GER40 |
|
22,128 | 22,132 | 3.9 | 16:59:31 |
| ESP35 |
|
13,111 | 13,131 | 20.5 | 16:59:31 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:59:31 |
| US30 |
|
41,405 | 41,411 | 5.8 | 16:59:31 |
| NAS100 |
|
18,905 | 18,907 | 2.8 | 16:59:31 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 16:59:31 |
| TSLA.Daily |
|
248.2 | 248.5 | 2.6 | 16:59:31 |
| US30.Daily |
|
41,405 | 41,411 | 5.6 | 16:59:31 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:59:31 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:59:31 |
| NAS100.Daily |
|
18,905 | 18,907 | 2.6 | 16:59:31 |
| SOLUSD.Daily |
|
125.2 | 125.5 | 2.6 | 16:59:31 |
| SPX500.Daily |
|
5,518 | 5,520 | 1.6 | 16:59:31 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:59:31 |
| SPX500 |
|
5,518 | 5,520 | 1.7 | 16:59:31 |
| BTCUSD.Daily |
|
82,414 | 82,438 | 2.4 | 16:59:31 |
| ETHUSD.Daily |
|
1,815 | 1,817 | 1.8 | 16:59:31 |
| XRPUSD.Daily |
|
2.0763 | 2.0782 | 18.3 | 16:59:31 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:59:31 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:59:31 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:59:31 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 16:59:31 |
| BTCUSD |
|
82,413 | 82,439 | 2.6 | 16:59:31 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 16:59:31 |
| ETCUSD |
|
16.60 | 16.67 | 6.3 | 16:59:31 |
| ETHUSD |
|
1,815 | 1,817 | 2.1 | 16:59:31 |
| EURMXN |
|
22.033 | 22.037 | 4.2 | 16:59:31 |
| EURZAR |
|
19.9029 | 19.9099 | 70.0 | 16:59:31 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:59:31 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:59:31 |
| GBPMXN |
|
26.353 | 26.363 | 10.6 | 16:59:31 |
| GBPZAR |
|
23.8070 | 23.8160 | 90.0 | 16:59:31 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:59:31 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 16:59:31 |
| JPN225 |
|
35,595 | 35,636 | 4.1 | 16:59:31 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:59:31 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:59:31 |
| SOLUSD |
|
125.2 | 125.5 | 3.5 | 16:59:31 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 16:59:31 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:59:31 |
| USDMXN |
|
20.382 | 20.388 | 6.5 | 16:59:31 |
| USDZAR |
|
18.4130 | 18.4195 | 65.0 | 16:59:31 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 16:59:31 |
| XRPUSD |
|
2.0763 | 2.0782 | 18.5 | 16:59:31 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:59:31 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 16:59:31 |
| AAVEUSD |
|
156.9 | 157.6 | 7.0 | 16:59:31 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:59:31 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:59:31 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 16:59:31 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:59:31 |
| DOGEUSD |
|
0.1623 | 0.1628 | 4.3 | 16:59:31 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:59:31 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 16:59:31 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:59:31 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:59:31 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).