Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/17
BCHUSD.Daily alert 392 395 0.2 12:08:10
LTCUSD.Daily alert 99.6 100.0 3.5 12:08:10
SOLUSD.Daily alert 167.6 167.8 2.6 12:08:10
BTCUSD.Daily alert 103,304 103,326 2.1 12:08:10
ETHUSD.Daily alert 2,474 2,476 1.8 12:08:10
XRPUSD.Daily alert 2.3624 2.3642 18.8 12:08:10
ADAUSD alert 0.766 0.769 3.5 12:08:10
AXSUSD alert 2.7 3.0 3.2 12:08:10
BCHUSD alert 392 395 0.2 12:08:10
BNBUSD alert 639.9 641.5 16.0 12:08:10
BTCUSD alert 103,303 103,327 2.3 12:08:10
DOTUSD alert 4.64 4.70 6.0 12:08:10
ETCUSD alert 18.13 18.20 6.3 12:08:10
ETHUSD alert 2,474 2,477 2.8 12:08:10
FILUSD alert 2.72 2.86 14.0 12:08:10
GRTUSD alert 0.105 0.108 2.7 12:08:10
ICPUSD alert 5.10 5.26 16.3 12:08:10
LRCUSD alert 0.100 0.113 12.9 12:08:10
LTCUSD alert 99.6 100.0 3.8 12:08:10
SOLUSD alert 167.5 167.9 3.5 12:08:10
TRXUSD alert 0.2671 0.2674 2.7 12:08:10
UNIUSD alert 5.81 5.86 5.4 12:08:10
XRPUSD alert 2.3624 2.3642 18.8 12:08:10
ZECUSD alert 39.7 39.9 2.4 12:08:10
AAVEUSD alert 224.2 224.9 7.0 12:08:10
ALGOUSD alert 0.214 0.220 6.4 12:08:10
ATOMUSD alert 4.69 4.77 8.5 12:08:10
AVAXUSD alert 22.53 22.74 20.6 12:08:10
DASHUSD alert 22.9 23.1 2.4 12:08:10
DOGEUSD alert 0.2148 0.2152 4.3 12:08:10
IOTAUSD alert 0.213 0.216 2.9 12:08:10
LINKUSD alert 15.25 15.33 8.0 12:08:10
MANAUSD alert 0.319 0.332 12.5 12:08:10
NEARUSD alert 2.70 2.79 9.4 12:08:10
EURUSD alert - - - -
GBPUSD alert - - - -
USDJPY alert - - - -
USDCHF alert - - - -
AUDUSD alert - - - -
NZDUSD alert - - - -
USDCAD alert - - - -
EURGBP alert - - - -
EURJPY alert - - - -
EURCHF alert - - - -
EURAUD alert - - - -
EURNZD alert - - - -
EURCAD alert - - - -
GBPJPY alert - - - -
GBPCHF alert - - - -
GBPAUD alert - - - -
GBPNZD alert - - - -
GBPCAD alert - - - -
CHFJPY alert - - - -
AUDJPY alert - - - -
AUDCHF alert - - - -
AUDNZD alert - - - -
AUDCAD alert - - - -
NZDJPY alert - - - -
NZDCHF alert - - - -
NZDCAD alert - - - -
CADJPY alert - - - -
CADCHF alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURMXN alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
GBPMXN alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).