Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0477 | 0.8 | 20:10:42 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 20:10:42 |
| USDJPY |
|
153.81 | 153.83 | 2.1 | 20:10:42 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 20:10:42 |
| AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 20:10:42 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:10:42 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 20:10:42 |
| EURGBP |
|
0.8247 | 0.8248 | 1.7 | 20:10:42 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 20:10:42 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 20:10:42 |
| EURAUD |
|
1.6621 | 1.6623 | 2.4 | 20:10:42 |
| EURNZD |
|
1.8315 | 1.8319 | 3.3 | 20:10:42 |
| EURCAD |
|
1.5016 | 1.5019 | 2.3 | 20:10:42 |
| GBPJPY |
|
195.38 | 195.41 | 2.3 | 20:10:42 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 20:10:42 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 20:10:42 |
| GBPNZD |
|
2.2204 | 2.2208 | 3.1 | 20:10:42 |
| GBPCAD |
|
1.8207 | 1.8210 | 2.4 | 20:10:42 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 20:10:42 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:10:42 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:10:42 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.4 | 20:10:42 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.4 | 20:10:42 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:10:42 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:10:42 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:10:42 |
| CADJPY |
|
107.30 | 107.32 | 2.6 | 20:10:42 |
| CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:10:42 |
| XAGUSD |
|
30.26 | 30.29 | 3.0 | 20:10:42 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 20:10:42 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:10:42 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 20:10:42 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 20:10:42 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 20:10:42 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 20:10:42 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 20:10:42 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 20:10:42 |
| EUSTX50 |
|
4,968 | 4,972 | 4.3 | 20:10:42 |
| US30 |
|
43,764 | 43,770 | 5.3 | 20:10:42 |
| NAS100 |
|
22,091 | 22,095 | 3.2 | 20:10:42 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 20:10:42 |
| TSLA.Daily |
|
476.8 | 477.1 | 3.3 | 20:10:42 |
| US30.Daily |
|
43,765 | 43,770 | 5.1 | 20:10:42 |
| BCHUSD.Daily |
|
521 | 524 | 0.2 | 20:10:42 |
| LTCUSD.Daily |
|
115.8 | 116.1 | 3.5 | 20:10:42 |
| NAS100.Daily |
|
22,092 | 22,094 | 2.8 | 20:10:42 |
| SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 20:10:42 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.6 | 20:10:42 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:10:42 |
| SPX500 |
|
6,086 | 6,087 | 1.8 | 20:10:42 |
| BTCUSD.Daily |
|
104,913 | 104,933 | 2.0 | 20:10:42 |
| ETHUSD.Daily |
|
3,884 | 3,885 | 1.5 | 20:10:42 |
| XRPUSD.Daily |
|
2.4790 | 2.4804 | 14.9 | 20:10:42 |
| ADAUSD |
|
1.038 | 1.041 | 3.3 | 20:10:42 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:10:42 |
| BCHUSD |
|
521 | 524 | 0.2 | 20:10:42 |
| BNBUSD |
|
718.5 | 719.8 | 12.6 | 20:10:42 |
| BTCUSD |
|
104,912 | 104,934 | 2.2 | 20:10:42 |
| DOTUSD |
|
8.30 | 8.36 | 6.0 | 20:10:42 |
| ETCUSD |
|
31.72 | 31.79 | 6.6 | 20:10:42 |
| ETHUSD |
|
3,884 | 3,885 | 1.7 | 20:10:42 |
| EURMXN |
|
21.159 | 21.164 | 5.3 | 20:10:42 |
| EURZAR |
|
18.9537 | 18.9607 | 70.0 | 20:10:42 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 20:10:42 |
| FTMUSD |
|
1.221 | 1.230 | 8.8 | 20:10:42 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 20:10:42 |
| GBPMXN |
|
25.653 | 25.663 | 10.3 | 20:10:42 |
| GBPZAR |
|
22.9809 | 22.9899 | 90.0 | 20:10:42 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 20:10:42 |
| ICPUSD |
|
12.00 | 12.16 | 16.4 | 20:10:42 |
| JPN225 |
|
39,344 | 39,375 | 3.1 | 20:10:42 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 20:10:42 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 20:10:42 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 20:10:42 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 20:10:42 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 20:10:42 |
| USDMXN |
|
20.197 | 20.200 | 2.9 | 20:10:42 |
| USDZAR |
|
18.0904 | 18.0973 | 68.4 | 20:10:42 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 20:10:42 |
| XRPUSD |
|
2.4781 | 2.4808 | 27.8 | 20:10:42 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:10:42 |
| ZECUSD |
|
54.5 | 54.9 | 3.5 | 20:10:42 |
| AAVEUSD |
|
373.4 | 374.1 | 7.0 | 20:10:42 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 20:10:42 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 20:10:42 |
| AVAXUSD |
|
46.54 | 46.75 | 20.7 | 20:10:42 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 20:10:42 |
| DOGEUSD |
|
0.3866 | 0.3871 | 5.1 | 20:10:42 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 20:10:42 |
| LINKUSD |
|
27.73 | 27.81 | 8.0 | 20:10:42 |
| MANAUSD |
|
0.561 | 0.576 | 15.8 | 20:10:42 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 20:10:42 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).