Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0803 1.0804 0.8 17:15:45
GBPUSD alert 1.2928 1.2929 1.3 17:15:45
USDJPY alert 149.79 149.81 2.0 17:15:45
USDCHF alert 0.8835 0.8836 1.5 17:15:45
AUDUSD alert 0.6229 0.6231 1.4 17:15:45
NZDUSD alert 0.5660 0.5662 1.9 17:15:45
USDCAD alert 1.4370 1.4372 1.9 17:15:45
EURGBP alert 0.8356 0.8358 1.7 17:15:45
EURJPY alert 161.82 161.85 2.2 17:15:45
EURCHF alert 0.9545 0.9547 2.2 17:15:45
EURAUD alert 1.7341 1.7343 2.6 17:15:45
EURNZD alert 1.9082 1.9085 3.3 17:15:45
EURCAD alert 1.5524 1.5526 2.5 17:15:45
GBPJPY alert 193.65 193.67 2.0 17:15:45
GBPCHF alert 1.1422 1.1424 2.0 17:15:45
GBPAUD alert 2.0751 2.0754 2.6 17:15:45
GBPNZD alert 2.2835 2.2838 3.1 17:15:45
GBPCAD alert 1.8576 1.8579 2.4 17:15:45
CHFJPY alert 169.52 169.55 2.5 17:15:45
AUDJPY alert 93.31 93.33 2.1 17:15:45
AUDCHF alert 0.5504 0.5505 1.5 17:15:45
AUDNZD alert 1.1003 1.1005 2.4 17:15:45
AUDCAD alert 0.8951 0.8953 2.7 17:15:45
NZDJPY alert 84.79 84.81 2.0 17:15:45
NZDCHF alert 0.5001 0.5003 1.6 17:15:45
NZDCAD alert 0.8134 0.8137 3.4 17:15:45
CADJPY alert 104.23 104.25 2.6 17:15:45
CADCHF alert 0.6148 0.6150 1.5 17:15:45
XAGUSD alert 33.89 33.92 2.8 17:15:45
XAUUSD alert 3,116.1 3,116.4 2.6 17:15:45
XBRUSD alert 73.8 73.8 0.9 17:15:45
XTIUSD alert 70.4 70.5 1.0 17:15:45
XTIUSD.Daily alert 70.4 70.4 0.9 17:15:45
AUS200 alert 7,842 7,848 6.3 17:15:45
UK100 alert 8,571 8,574 3.0 17:15:45
FRA40 alert 7,796 7,801 5.3 17:15:45
GER40 alert 22,164 22,168 3.9 17:15:45
ESP35 alert 13,122 13,142 20.5 17:15:45
EUSTX50 alert 5,265 5,269 3.9 17:15:45
US30 alert 41,457 41,463 5.8 17:15:45
NAS100 alert 18,979 18,982 2.8 17:15:45
NVDA.Daily alert 105.4 105.6 1.7 17:15:45
TSLA.Daily alert 249.4 249.7 3.5 17:15:45
US30.Daily alert 41,457 41,463 5.6 17:15:45
BCHUSD.Daily alert 300 302 0.2 17:15:45
LTCUSD.Daily alert 82.4 82.7 3.5 17:15:45
NAS100.Daily alert 18,979 18,982 2.6 17:15:45
SOLUSD.Daily alert 126.6 126.8 2.6 17:15:45
SPX500.Daily alert 5,533 5,535 1.6 17:15:45
XBRUSD.Daily alert 73.8 73.8 0.8 17:15:45
SPX500 alert 5,533 5,535 1.8 17:15:45
BTCUSD.Daily alert 83,366 83,390 2.4 17:15:45
ETHUSD.Daily alert 1,831 1,833 1.8 17:15:45
XRPUSD.Daily alert 2.1027 2.1046 18.3 17:15:45
ADAUSD alert 0.650 0.653 3.5 17:15:45
AXSUSD alert 2.8 3.1 3.2 17:15:45
BCHUSD alert 300 302 0.2 17:15:45
BNBUSD alert 601.6 603.2 16.0 17:15:45
BTCUSD alert 83,365 83,391 2.6 17:15:45
DOTUSD alert 4.02 4.08 6.1 17:15:45
ETCUSD alert 16.70 16.76 6.3 17:15:45
ETHUSD alert 1,831 1,833 2.1 17:15:45
EURMXN alert 22.061 22.066 4.9 17:15:45
EURZAR alert 19.8812 19.8882 70.0 17:15:45
FILUSD alert 2.71 2.85 14.0 17:15:45
FTTUSD alert 1.09 1.19 10.0 17:15:45
GBPMXN alert 26.397 26.408 10.6 17:15:45
GBPZAR alert 23.7904 23.7994 90.0 17:15:45
GRTUSD alert 0.087 0.090 2.7 17:15:45
ICPUSD alert 5.20 5.36 16.4 17:15:45
JPN225 alert 35,694 35,735 4.1 17:15:45
LRCUSD alert 0.093 0.106 12.9 17:15:45
LTCUSD alert 82.3 82.7 3.8 17:15:45
SOLUSD alert 126.5 126.9 3.5 17:15:45
TRXUSD alert 0.2348 0.2351 2.7 17:15:45
UNIUSD alert 5.95 6.00 5.4 17:15:45
USDMXN alert 20.419 20.426 6.3 17:15:45
USDZAR alert 18.4028 18.4093 65.1 17:15:45
XNGUSD alert 4.17 4.21 3.7 17:15:45
XRPUSD alert 2.1027 2.1046 18.5 17:15:45
ZARJPY alert 8.13 8.15 2.3 17:15:45
ZECUSD alert 38.0 38.2 2.4 17:15:45
AAVEUSD alert 159.6 160.3 7.0 17:15:45
ALGOUSD alert 0.176 0.182 6.4 17:15:45
ATOMUSD alert 4.37 4.46 8.5 17:15:45
AVAXUSD alert 18.79 19.00 20.6 17:15:45
DASHUSD alert 22.0 22.2 2.4 17:15:45
DOGEUSD alert 0.1649 0.1654 4.3 17:15:45
IOTAUSD alert 0.168 0.171 2.6 17:15:45
LINKUSD alert 13.46 13.54 8.0 17:15:45
MANAUSD alert 0.243 0.255 12.5 17:15:45
NEARUSD alert 2.53 2.62 9.4 17:15:45
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).