Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 19:57:34
GBPUSD alert 1.2703 1.2704 1.3 19:57:34
USDJPY alert 153.84 153.86 2.3 19:57:34
USDCHF alert 0.8929 0.8930 1.4 19:57:34
AUDUSD alert 0.6302 0.6304 1.5 19:57:34
NZDUSD alert 0.5719 0.5721 1.9 19:57:34
USDCAD alert 1.4331 1.4333 1.9 19:57:34
EURGBP alert 0.8245 0.8247 1.7 19:57:34
EURJPY alert 161.15 161.17 2.0 19:57:34
EURCHF alert 0.9352 0.9355 2.2 19:57:34
EURAUD alert 1.6618 1.6620 2.4 19:57:34
EURNZD alert 1.8311 1.8314 3.1 19:57:34
EURCAD alert 1.5011 1.5013 2.2 19:57:34
GBPJPY alert 195.43 195.45 2.3 19:57:34
GBPCHF alert 1.1343 1.1345 2.0 19:57:34
GBPAUD alert 2.0154 2.0157 2.6 19:57:34
GBPNZD alert 2.2207 2.2210 2.5 19:57:34
GBPCAD alert 1.8205 1.8207 2.3 19:57:34
CHFJPY alert 172.28 172.31 2.5 19:57:34
AUDJPY alert 96.96 96.98 2.1 19:57:34
AUDCHF alert 0.5627 0.5629 1.5 19:57:34
AUDNZD alert 1.1018 1.1020 2.3 19:57:34
AUDCAD alert 0.9032 0.9034 2.7 19:57:34
NZDJPY alert 87.99 88.01 2.0 19:57:34
NZDCHF alert 0.5107 0.5109 1.6 19:57:34
NZDCAD alert 0.8197 0.8199 2.8 19:57:34
CADJPY alert 107.34 107.36 2.6 19:57:34
CADCHF alert 0.6230 0.6232 1.5 19:57:34
XAGUSD alert 30.19 30.22 3.0 19:57:34
XAUUSD alert 2,636.1 2,636.4 3.0 19:57:34
XBRUSD alert 73.3 73.4 0.9 19:57:34
XTIUSD alert 70.1 70.2 1.1 19:57:34
XTIUSD.Daily alert 70.1 70.2 1.0 19:57:34
AUS200 alert 8,338 8,343 5.3 19:57:34
UK100 alert 8,206 8,209 3.0 19:57:34
FRA40 alert 7,400 7,404 4.3 19:57:34
GER40 alert 20,282 20,286 3.9 19:57:34
EUSTX50 alert 4,971 4,975 3.9 19:57:34
US30 alert 43,798 43,804 5.3 19:57:34
NAS100 alert 22,085 22,088 3.2 19:57:34
NVDA.Daily alert 135.5 135.7 1.7 19:57:34
TSLA.Daily alert 477.0 477.4 3.9 19:57:34
US30.Daily alert 43,799 43,804 5.1 19:57:34
BCHUSD.Daily alert 521 523 0.2 19:57:34
LTCUSD.Daily alert 115.5 115.9 3.5 19:57:34
NAS100.Daily alert 22,085 22,088 2.8 19:57:34
SOLUSD.Daily alert 216.8 217.1 2.6 19:57:34
SPX500.Daily alert 6,087 6,088 1.6 19:57:34
XBRUSD.Daily alert 73.3 73.4 0.8 19:57:34
SPX500 alert 6,087 6,088 1.8 19:57:34
BTCUSD.Daily alert 104,633 104,655 2.2 19:57:34
ETHUSD.Daily alert 3,879 3,880 1.5 19:57:34
XRPUSD.Daily alert 2.4714 2.4731 16.8 19:57:34
ADAUSD alert 1.036 1.039 3.3 19:57:34
AXSUSD alert 7.0 7.3 3.2 19:57:34
BCHUSD alert 520 523 0.2 19:57:34
BNBUSD alert 716.6 717.9 12.6 19:57:34
BTCUSD alert 104,632 104,656 2.4 19:57:34
DOTUSD alert 8.27 8.33 6.1 19:57:34
ETCUSD alert 31.66 31.73 6.6 19:57:34
ETHUSD alert 3,879 3,881 1.7 19:57:34
EURMXN alert 21.122 21.126 4.0 19:57:34
EURZAR alert 18.9493 18.9563 70.0 19:57:34
FILUSD alert 6.06 6.20 14.0 19:57:34
FTMUSD alert 1.222 1.230 8.8 19:57:34
FTTUSD alert 2.71 2.81 10.0 19:57:34
GBPMXN alert 25.614 25.623 9.3 19:57:34
GBPZAR alert 22.9809 22.9899 90.0 19:57:34
GRTUSD alert 0.251 0.254 2.7 19:57:34
ICPUSD alert 12.00 12.17 16.3 19:57:34
JPN225 alert 39,357 39,388 3.1 19:57:34
LRCUSD alert 0.230 0.243 12.9 19:57:34
LTCUSD alert 115.5 115.9 3.8 19:57:34
SOLUSD alert 216.8 217.1 2.9 19:57:34
TRXUSD alert 0.2738 0.2741 2.7 19:57:34
UNIUSD alert 15.72 15.77 5.4 19:57:34
USDMXN alert 20.165 20.168 3.3 19:57:34
USDZAR alert 18.0901 18.0966 65.0 19:57:34
XNGUSD alert 3.14 3.18 3.8 19:57:34
XRPUSD alert 2.4706 2.4734 28.3 19:57:34
ZARJPY alert 8.49 8.52 2.3 19:57:34
ZECUSD alert 54.4 54.8 3.7 19:57:34
AAVEUSD alert 373.0 373.7 7.0 19:57:34
ALGOUSD alert 0.397 0.403 6.4 19:57:34
ATOMUSD alert 8.34 8.43 9.1 19:57:34
AVAXUSD alert 46.53 46.74 20.7 19:57:34
DASHUSD alert 42.1 42.4 2.4 19:57:34
DOGEUSD alert 0.3863 0.3868 5.1 19:57:34
IOTAUSD alert 0.355 0.358 2.9 19:57:34
LINKUSD alert 27.65 27.73 8.0 19:57:34
MANAUSD alert 0.561 0.577 15.8 19:57:34
NEARUSD alert 6.13 6.24 10.4 19:57:34
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).