Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0793 | 1.0794 | 0.8 | 20:32:24 |
GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 20:32:24 |
USDJPY |
|
149.46 | 149.48 | 2.0 | 20:32:24 |
USDCHF |
|
0.8838 | 0.8840 | 1.5 | 20:32:24 |
AUDUSD |
|
0.6269 | 0.6271 | 1.3 | 20:32:24 |
NZDUSD |
|
0.5695 | 0.5697 | 1.9 | 20:32:24 |
USDCAD |
|
1.4327 | 1.4328 | 1.9 | 20:32:24 |
EURGBP |
|
0.8352 | 0.8354 | 1.7 | 20:32:24 |
EURJPY |
|
161.32 | 161.34 | 2.2 | 20:32:24 |
EURCHF |
|
0.9539 | 0.9541 | 2.1 | 20:32:24 |
EURAUD |
|
1.7214 | 1.7216 | 2.6 | 20:32:24 |
EURNZD |
|
1.8950 | 1.8953 | 3.0 | 20:32:24 |
EURCAD |
|
1.5462 | 1.5465 | 2.4 | 20:32:24 |
GBPJPY |
|
193.14 | 193.16 | 2.0 | 20:32:24 |
GBPCHF |
|
1.1421 | 1.1423 | 1.8 | 20:32:24 |
GBPAUD |
|
2.0609 | 2.0611 | 2.5 | 20:32:24 |
GBPNZD |
|
2.2687 | 2.2690 | 2.5 | 20:32:24 |
GBPCAD |
|
1.8512 | 1.8514 | 2.2 | 20:32:24 |
CHFJPY |
|
169.09 | 169.12 | 2.5 | 20:32:24 |
AUDJPY |
|
93.70 | 93.73 | 2.1 | 20:32:24 |
AUDCHF |
|
0.5541 | 0.5543 | 1.5 | 20:32:24 |
AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:32:24 |
AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 20:32:24 |
NZDJPY |
|
85.12 | 85.14 | 2.0 | 20:32:24 |
NZDCHF |
|
0.5034 | 0.5035 | 1.6 | 20:32:24 |
NZDCAD |
|
0.8158 | 0.8161 | 2.9 | 20:32:24 |
CADJPY |
|
104.32 | 104.34 | 2.6 | 20:32:24 |
CADCHF |
|
0.6169 | 0.6170 | 1.5 | 20:32:24 |
XAGUSD |
|
33.62 | 33.65 | 3.1 | 20:32:24 |
XAUUSD |
|
3,113.5 | 3,113.8 | 2.6 | 20:32:24 |
XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:32:24 |
XTIUSD |
|
71.0 | 71.1 | 1.1 | 20:32:24 |
XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 20:32:24 |
AUS200 |
|
7,944 | 7,951 | 6.3 | 20:32:24 |
UK100 |
|
8,607 | 8,610 | 3.0 | 20:32:24 |
FRA40 |
|
7,863 | 7,868 | 5.3 | 20:32:24 |
GER40 |
|
22,500 | 22,504 | 3.9 | 20:32:24 |
EUSTX50 |
|
5,321 | 5,325 | 3.9 | 20:32:24 |
US30 |
|
41,940 | 41,946 | 5.8 | 20:32:24 |
NAS100 |
|
19,376 | 19,378 | 2.8 | 20:32:24 |
NVDA.Daily |
|
108.9 | 109.1 | 1.7 | 20:32:24 |
TSLA.Daily |
|
273.9 | 274.2 | 2.9 | 20:32:24 |
US30.Daily |
|
41,940 | 41,946 | 5.6 | 20:32:24 |
BCHUSD.Daily |
|
312 | 314 | 0.2 | 20:32:24 |
LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 20:32:24 |
NAS100.Daily |
|
19,376 | 19,378 | 2.6 | 20:32:24 |
SOLUSD.Daily |
|
128.0 | 128.3 | 2.6 | 20:32:24 |
SPX500.Daily |
|
5,624 | 5,625 | 1.5 | 20:32:24 |
XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 20:32:24 |
SPX500 |
|
5,623 | 5,625 | 1.7 | 20:32:24 |
BTCUSD.Daily |
|
85,238 | 85,262 | 2.4 | 20:32:24 |
ETHUSD.Daily |
|
1,917 | 1,919 | 1.9 | 20:32:24 |
XRPUSD.Daily |
|
2.1491 | 2.1495 | 4.1 | 20:32:24 |
ADAUSD |
|
0.684 | 0.687 | 3.5 | 20:32:24 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:32:24 |
BCHUSD |
|
312 | 314 | 0.2 | 20:32:24 |
BNBUSD |
|
609.2 | 610.8 | 16.0 | 20:32:24 |
BTCUSD |
|
85,237 | 85,263 | 2.6 | 20:32:24 |
DOTUSD |
|
4.17 | 4.23 | 6.0 | 20:32:24 |
ETCUSD |
|
17.10 | 17.16 | 6.2 | 20:32:24 |
ETHUSD |
|
1,917 | 1,919 | 2.0 | 20:32:24 |
EURMXN |
|
21.984 | 21.989 | 4.8 | 20:32:24 |
EURZAR |
|
19.9456 | 19.9536 | 80.5 | 20:32:24 |
FILUSD |
|
2.81 | 2.95 | 14.0 | 20:32:24 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:32:24 |
GBPMXN |
|
26.317 | 26.327 | 10.5 | 20:32:24 |
GBPZAR |
|
23.8794 | 23.8884 | 90.0 | 20:32:24 |
GRTUSD |
|
0.091 | 0.093 | 2.7 | 20:32:24 |
ICPUSD |
|
5.44 | 5.60 | 16.3 | 20:32:24 |
JPN225 |
|
35,583 | 35,624 | 4.1 | 20:32:24 |
LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:32:24 |
LTCUSD |
|
85.0 | 85.4 | 3.8 | 20:32:24 |
SOLUSD |
|
128.0 | 128.3 | 3.5 | 20:32:24 |
TRXUSD |
|
0.2363 | 0.2366 | 2.7 | 20:32:24 |
UNIUSD |
|
6.25 | 6.30 | 5.4 | 20:32:24 |
USDMXN |
|
20.367 | 20.374 | 7.0 | 20:32:24 |
USDZAR |
|
18.4790 | 18.4870 | 80.3 | 20:32:24 |
XNGUSD |
|
4.02 | 4.05 | 3.7 | 20:32:24 |
XRPUSD |
|
2.1488 | 2.1497 | 9.2 | 20:32:24 |
ZARJPY |
|
8.08 | 8.10 | 2.3 | 20:32:24 |
ZECUSD |
|
41.3 | 41.5 | 2.4 | 20:32:24 |
AAVEUSD |
|
169.0 | 169.7 | 7.0 | 20:32:24 |
ALGOUSD |
|
0.189 | 0.195 | 6.4 | 20:32:24 |
ATOMUSD |
|
4.41 | 4.49 | 8.5 | 20:32:24 |
AVAXUSD |
|
19.60 | 19.81 | 20.6 | 20:32:24 |
DASHUSD |
|
22.7 | 23.0 | 2.4 | 20:32:24 |
DOGEUSD |
|
0.1730 | 0.1734 | 4.3 | 20:32:24 |
IOTAUSD |
|
0.176 | 0.179 | 2.6 | 20:32:24 |
LINKUSD |
|
14.30 | 14.38 | 8.0 | 20:32:24 |
MANAUSD |
|
0.251 | 0.263 | 12.5 | 20:32:24 |
NEARUSD |
|
2.64 | 2.73 | 9.4 | 20:32:24 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).