Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0802 1.0803 0.8 17:08:48
GBPUSD alert 1.2925 1.2926 1.2 17:08:48
USDJPY alert 149.77 149.79 2.0 17:08:48
USDCHF alert 0.8833 0.8835 1.5 17:08:48
AUDUSD alert 0.6229 0.6231 1.4 17:08:48
NZDUSD alert 0.5661 0.5663 1.9 17:08:48
USDCAD alert 1.4376 1.4378 1.9 17:08:48
EURGBP alert 0.8357 0.8358 1.7 17:08:48
EURJPY alert 161.79 161.81 2.2 17:08:48
EURCHF alert 0.9542 0.9544 2.1 17:08:48
EURAUD alert 1.7339 1.7341 2.6 17:08:48
EURNZD alert 1.9077 1.9080 3.3 17:08:48
EURCAD alert 1.5528 1.5531 2.5 17:08:48
GBPJPY alert 193.59 193.61 2.0 17:08:48
GBPCHF alert 1.1417 1.1419 1.7 17:08:48
GBPAUD alert 2.0746 2.0749 2.6 17:08:48
GBPNZD alert 2.2827 2.2830 2.8 17:08:48
GBPCAD alert 1.8580 1.8582 2.2 17:08:48
CHFJPY alert 169.55 169.57 2.5 17:08:48
AUDJPY alert 93.30 93.32 2.1 17:08:48
AUDCHF alert 0.5503 0.5504 1.5 17:08:48
AUDNZD alert 1.1002 1.1004 2.3 17:08:48
AUDCAD alert 0.8955 0.8957 2.7 17:08:48
NZDJPY alert 84.80 84.82 2.0 17:08:48
NZDCHF alert 0.5001 0.5003 1.6 17:08:48
NZDCAD alert 0.8138 0.8141 3.5 17:08:48
CADJPY alert 104.18 104.20 2.6 17:08:48
CADCHF alert 0.6144 0.6146 1.5 17:08:48
XAGUSD alert 33.88 33.91 2.9 17:08:48
XAUUSD alert 3,115.5 3,115.7 2.6 17:08:48
XBRUSD alert 73.6 73.7 0.9 17:08:48
XTIUSD alert 70.2 70.3 1.0 17:08:48
XTIUSD.Daily alert 70.2 70.3 0.9 17:08:48
AUS200 alert 7,843 7,849 6.3 17:08:48
UK100 alert 8,573 8,576 3.0 17:08:48
FRA40 alert 7,800 7,805 5.3 17:08:48
GER40 alert 22,165 22,169 4.7 17:08:48
ESP35 alert 13,124 13,144 20.0 17:08:48
EUSTX50 alert 5,267 5,271 3.9 17:08:48
US30 alert 41,494 41,500 5.8 17:08:48
NAS100 alert 18,986 18,989 2.8 17:08:48
NVDA.Daily alert 105.8 105.9 1.7 17:08:48
TSLA.Daily alert 251.1 251.4 3.0 17:08:48
US30.Daily alert 41,494 41,500 5.6 17:08:48
BCHUSD.Daily alert 300 302 0.2 17:08:48
LTCUSD.Daily alert 82.5 82.9 3.5 17:08:48
NAS100.Daily alert 18,986 18,989 2.6 17:08:48
SOLUSD.Daily alert 126.4 126.7 2.6 17:08:48
SPX500.Daily alert 5,536 5,538 1.7 17:08:48
XBRUSD.Daily alert 73.6 73.7 0.8 17:08:48
SPX500 alert 5,536 5,538 1.9 17:08:48
BTCUSD.Daily alert 83,223 83,247 2.4 17:08:48
ETHUSD.Daily alert 1,831 1,832 1.9 17:08:48
XRPUSD.Daily alert 2.1086 2.1105 18.3 17:08:48
ADAUSD alert 0.651 0.655 3.5 17:08:48
AXSUSD alert 2.8 3.1 3.2 17:08:48
BCHUSD alert 300 302 0.2 17:08:48
BNBUSD alert 600.9 602.5 16.0 17:08:48
BTCUSD alert 83,222 83,248 2.6 17:08:48
DOTUSD alert 4.02 4.08 6.0 17:08:48
ETCUSD alert 16.73 16.79 6.5 17:08:48
ETHUSD alert 1,831 1,833 2.0 17:08:48
EURMXN alert 22.040 22.045 5.2 17:08:48
EURZAR alert 19.8993 19.9063 70.0 17:08:48
FILUSD alert 2.71 2.85 14.0 17:08:48
FTTUSD alert 1.09 1.19 10.0 17:08:48
GBPMXN alert 26.368 26.379 11.0 17:08:48
GBPZAR alert 23.8084 23.8174 90.0 17:08:48
GRTUSD alert 0.087 0.090 2.7 17:08:48
ICPUSD alert 5.19 5.36 16.3 17:08:48
JPN225 alert 35,705 35,746 4.1 17:08:48
LRCUSD alert 0.093 0.106 12.9 17:08:48
LTCUSD alert 82.5 82.9 3.8 17:08:48
SOLUSD alert 126.3 126.7 3.5 17:08:48
TRXUSD alert 0.2347 0.2349 2.7 17:08:48
UNIUSD alert 5.94 5.99 5.4 17:08:48
USDMXN alert 20.402 20.408 6.4 17:08:48
USDZAR alert 18.4200 18.4277 77.2 17:08:48
XNGUSD alert 4.15 4.19 3.7 17:08:48
XRPUSD alert 2.1086 2.1105 18.5 17:08:48
ZARJPY alert 8.12 8.14 2.3 17:08:48
ZECUSD alert 37.9 38.2 2.4 17:08:48
AAVEUSD alert 159.4 160.1 7.0 17:08:48
ALGOUSD alert 0.176 0.182 6.4 17:08:48
ATOMUSD alert 4.37 4.45 8.5 17:08:48
AVAXUSD alert 18.79 19.00 20.6 17:08:48
DASHUSD alert 22.1 22.3 2.4 17:08:48
DOGEUSD alert 0.1652 0.1656 4.3 17:08:48
IOTAUSD alert 0.168 0.171 2.6 17:08:48
LINKUSD alert 13.44 13.52 8.0 17:08:48
MANAUSD alert 0.242 0.255 12.5 17:08:48
NEARUSD alert 2.53 2.63 9.4 17:08:48
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).