Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 17:10:48 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 17:10:48 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:10:48 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 17:10:48 |
| AUDUSD |
|
0.6230 | 0.6232 | 1.4 | 17:10:48 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:10:48 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 17:10:48 |
| EURGBP |
|
0.8358 | 0.8359 | 1.6 | 17:10:48 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 17:10:48 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 17:10:48 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:10:48 |
| EURNZD |
|
1.9082 | 1.9085 | 3.3 | 17:10:48 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 17:10:48 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:10:48 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 17:10:48 |
| GBPAUD |
|
2.0749 | 2.0751 | 2.6 | 17:10:48 |
| GBPNZD |
|
2.2830 | 2.2833 | 2.9 | 17:10:48 |
| GBPCAD |
|
1.8579 | 1.8582 | 2.4 | 17:10:48 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 17:10:48 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 17:10:48 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:10:48 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.5 | 17:10:48 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:10:48 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 17:10:48 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:10:48 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.4 | 17:10:48 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 17:10:48 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:10:48 |
| XAGUSD |
|
33.87 | 33.90 | 2.6 | 17:10:48 |
| XAUUSD |
|
3,115.6 | 3,115.8 | 2.6 | 17:10:48 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 17:10:48 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:10:48 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:10:48 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:10:48 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 17:10:48 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 17:10:48 |
| GER40 |
|
22,163 | 22,167 | 3.9 | 17:10:48 |
| ESP35 |
|
13,123 | 13,143 | 20.0 | 17:10:48 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:10:48 |
| US30 |
|
41,478 | 41,484 | 5.8 | 17:10:48 |
| NAS100 |
|
18,980 | 18,983 | 2.8 | 17:10:48 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 17:10:48 |
| TSLA.Daily |
|
251.6 | 251.8 | 2.4 | 17:10:48 |
| US30.Daily |
|
41,478 | 41,484 | 5.6 | 17:10:48 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:10:48 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 17:10:48 |
| NAS100.Daily |
|
18,980 | 18,983 | 2.5 | 17:10:48 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:10:48 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.6 | 17:10:48 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 17:10:48 |
| SPX500 |
|
5,534 | 5,536 | 1.8 | 17:10:48 |
| BTCUSD.Daily |
|
83,149 | 83,173 | 2.4 | 17:10:48 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.8 | 17:10:48 |
| XRPUSD.Daily |
|
2.1015 | 2.1034 | 18.3 | 17:10:48 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:10:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:10:48 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:10:48 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 17:10:48 |
| BTCUSD |
|
83,148 | 83,174 | 2.6 | 17:10:48 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:10:48 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 17:10:48 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 17:10:48 |
| EURMXN |
|
22.052 | 22.058 | 5.4 | 17:10:48 |
| EURZAR |
|
19.9031 | 19.9101 | 70.0 | 17:10:48 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:10:48 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:10:48 |
| GBPMXN |
|
26.381 | 26.392 | 10.9 | 17:10:48 |
| GBPZAR |
|
23.8116 | 23.8206 | 90.0 | 17:10:48 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:10:48 |
| ICPUSD |
|
5.18 | 5.35 | 16.4 | 17:10:48 |
| JPN225 |
|
35,699 | 35,740 | 4.1 | 17:10:48 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:10:48 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 17:10:48 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 17:10:48 |
| TRXUSD |
|
0.2347 | 0.2349 | 2.7 | 17:10:48 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 17:10:48 |
| USDMXN |
|
20.407 | 20.413 | 6.3 | 17:10:48 |
| USDZAR |
|
18.4180 | 18.4245 | 65.0 | 17:10:48 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 17:10:48 |
| XRPUSD |
|
2.1015 | 2.1034 | 18.5 | 17:10:48 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:10:48 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:10:48 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:10:48 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:10:48 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:10:48 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 17:10:48 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:10:48 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 17:10:48 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:10:48 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 17:10:48 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:10:48 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:10:48 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).