Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 17:03:59 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 17:03:59 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 17:03:59 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 17:03:59 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 17:03:59 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 17:03:59 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:03:59 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 17:03:59 |
| EURJPY |
|
161.70 | 161.73 | 2.2 | 17:03:59 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 17:03:59 |
| EURAUD |
|
1.7337 | 1.7339 | 2.6 | 17:03:59 |
| EURNZD |
|
1.9065 | 1.9068 | 2.8 | 17:03:59 |
| EURCAD |
|
1.5530 | 1.5533 | 2.3 | 17:03:59 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 17:03:59 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 17:03:59 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 17:03:59 |
| GBPNZD |
|
2.2822 | 2.2824 | 2.5 | 17:03:59 |
| GBPCAD |
|
1.8590 | 1.8593 | 2.2 | 17:03:59 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 17:03:59 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 17:03:59 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:03:59 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 17:03:59 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.7 | 17:03:59 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:03:59 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:03:59 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.1 | 17:03:59 |
| CADJPY |
|
104.11 | 104.13 | 2.6 | 17:03:59 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 17:03:59 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:03:59 |
| XAUUSD |
|
3,112.3 | 3,112.6 | 2.6 | 17:03:59 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:03:59 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:03:59 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 17:03:59 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 17:03:59 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:03:59 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:03:59 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:03:59 |
| GER40 |
|
22,139 | 22,143 | 3.9 | 17:03:59 |
| GER40.Daily |
|
22,139 | 22,143 | 3.4 | 17:03:59 |
| ESP35 |
|
13,105 | 13,125 | 20.0 | 17:03:59 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:03:59 |
| US30 |
|
41,437 | 41,443 | 5.8 | 17:03:59 |
| US30.Daily |
|
41,437 | 41,443 | 5.6 | 17:03:59 |
| ADS.XE |
|
217.08 | 217.32 | 24.0 | 17:03:59 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:03:59 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:03:59 |
| BEI.XE |
|
119.76 | 120.04 | 28.6 | 17:03:59 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 17:03:59 |
| ITX.BM |
|
45.78 | 45.97 | 19.6 | 17:03:59 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:03:59 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 17:03:59 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:03:59 |
| MC.EPA |
|
574.6 | 574.7 | 1.6 | 17:03:59 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 17:03:59 |
| NAS100 |
|
18,939 | 18,942 | 2.8 | 17:03:59 |
| OR.EPA |
|
344.1 | 344.3 | 1.7 | 17:03:59 |
| SAN.BM |
|
6.082 | 6.270 | 187.2 | 17:03:59 |
| SIE.XE |
|
210.66 | 210.94 | 28.6 | 17:03:59 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:03:59 |
| V.NYSE |
|
338.6 | 338.9 | 3.0 | 17:03:59 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 17:03:59 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 17:03:59 |
| AMD.NAS |
|
101.1 | 101.3 | 2.1 | 17:03:59 |
| AZN.LSE |
|
111.7 | 111.9 | 2.0 | 17:03:59 |
| BA.NYSE |
|
169.8 | 170.0 | 2.4 | 17:03:59 |
| BBVA.BM |
|
12.417 | 12.613 | 195.2 | 17:03:59 |
| BNP.EPA |
|
76.73 | 76.93 | 20.6 | 17:03:59 |
| BX.NYSE |
|
135.5 | 135.8 | 3.0 | 17:03:59 |
| CABK.BM |
|
7.075 | 7.265 | 189.2 | 17:03:59 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:03:59 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:03:59 |
| ENI.MIL |
|
14.14 | 14.33 | 19.0 | 17:03:59 |
| GE.NYSE |
|
197.9 | 198.3 | 3.3 | 17:03:59 |
| GS.NYSE |
|
534.7 | 535.2 | 4.8 | 17:03:59 |
| HD.NYSE |
|
360.2 | 360.7 | 4.5 | 17:03:59 |
| HON.NAS |
|
210.4 | 210.7 | 3.4 | 17:03:59 |
| ISP.MIL |
|
4.638 | 4.824 | 185.7 | 17:03:59 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 17:03:59 |
| MA.NYSE |
|
534.1 | 534.7 | 5.7 | 17:03:59 |
| MS.NYSE |
|
113.7 | 114.0 | 3.0 | 17:03:59 |
| PEP.NAS |
|
150.9 | 151.2 | 2.7 | 17:03:59 |
| PG.NYSE |
|
169.4 | 169.7 | 3.0 | 17:03:59 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 17:03:59 |
| RMS.EPA |
|
2,405.38 | 2,405.62 | 24.0 | 17:03:59 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:03:59 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 17:03:59 |
| UCG.MIL |
|
51.57 | 51.77 | 20.6 | 17:03:59 |
| VOD.LSE |
|
0.648 | 0.805 | 157.9 | 17:03:59 |
| VOW3.XE |
|
93.95 | 94.17 | 22.0 | 17:03:59 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.0 | 17:03:59 |
| ABNB.NAS |
|
117.0 | 117.3 | 2.9 | 17:03:59 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.7 | 17:03:59 |
| ACN.NYSE |
|
303.0 | 303.5 | 4.8 | 17:03:59 |
| ADBE.NAS |
|
377.6 | 378.2 | 6.4 | 17:03:59 |
| AMZN.NAS |
|
185.8 | 186.1 | 2.3 | 17:03:59 |
| ASML.EAS |
|
610.96 | 611.14 | 17.5 | 17:03:59 |
| AVGO.NAS |
|
163.0 | 163.4 | 3.2 | 17:03:59 |
| AXP.NYSE |
|
262.3 | 262.6 | 3.0 | 17:03:59 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:03:59 |
| BARC.LSE |
|
2.813 | 2.972 | 159.0 | 17:03:59 |
| BATS.LSE |
|
31.62 | 31.79 | 16.8 | 17:03:59 |
| BAYN.FWB |
|
22.0 | 22.2 | 1.9 | 17:03:59 |
| BKNG.NAS |
|
4,506.3 | 4,516.7 | 104.6 | 17:03:59 |
| BLK.NYSE |
|
923.6 | 925.8 | 22.2 | 17:03:59 |
| BMY.NYSE |
|
60.9 | 61.2 | 2.2 | 17:03:59 |
| CAT.NYSE |
|
325.3 | 325.7 | 3.4 | 17:03:59 |
| COP.NYSE |
|
103.9 | 104.2 | 3.0 | 17:03:59 |
| COST.NAS |
|
927.9 | 928.8 | 9.0 | 17:03:59 |
| CRM.NYSE |
|
263.7 | 264.0 | 3.0 | 17:03:59 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:03:59 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.3 | 17:03:59 |
| CVX.NYSE |
|
167.6 | 167.9 | 3.0 | 17:03:59 |
| DHR.NYSE |
|
201.0 | 201.5 | 5.6 | 17:03:59 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.4 | 17:03:59 |
| ENEL.MIL |
|
7.401 | 7.589 | 187.2 | 17:03:59 |
| HEIA.EAS |
|
75.04 | 75.20 | 15.8 | 17:03:59 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:03:59 |
| HSBA.LSE |
|
8.637 | 8.797 | 159.5 | 17:03:59 |
| IBM.NYSE |
|
246.6 | 246.9 | 3.3 | 17:03:59 |
| INTC.NAS |
|
22.1 | 22.3 | 2.0 | 17:03:59 |
| INTU.NAS |
|
597.8 | 598.1 | 3.0 | 17:03:59 |
| ISRG.NAS |
|
483.6 | 483.9 | 3.4 | 17:03:59 |
| JNJ.NYSE |
|
165.5 | 165.7 | 2.2 | 17:03:59 |
| JPM.NYSE |
|
239.3 | 239.6 | 3.3 | 17:03:59 |
| LIN.NYSE |
|
461.8 | 462.2 | 3.2 | 17:03:59 |
| LLY.NYSE |
|
803.6 | 804.4 | 7.8 | 17:03:59 |
| LMT.NYSE |
|
448.9 | 449.8 | 9.3 | 17:03:59 |
| LSEG.LSE |
|
114.0 | 114.2 | 2.1 | 17:03:59 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 17:03:59 |
| MDLZ.NAS |
|
67.4 | 67.7 | 2.1 | 17:03:59 |
| META.NAS |
|
562.2 | 562.5 | 3.0 | 17:03:59 |
| MMM.NYSE |
|
143.7 | 144.0 | 3.4 | 17:03:59 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.3 | 17:03:59 |
| MSFT.NAS |
|
370.1 | 370.4 | 3.0 | 17:03:59 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.5 | 17:03:59 |
| NFLX.NAS |
|
910.8 | 911.2 | 3.9 | 17:03:59 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:03:59 |
| NOW.NYSE |
|
764.9 | 765.4 | 5.0 | 17:03:59 |
| NVDA.NAS |
|
105.2 | 105.4 | 1.7 | 17:03:59 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:03:59 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.3 | 17:03:59 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 17:03:59 |
| RACE.MIL |
|
393.3 | 393.6 | 3.0 | 17:03:59 |
| RTX.NYSE |
|
131.8 | 132.0 | 2.2 | 17:03:59 |
| SAP.NYSE |
|
263.4 | 263.7 | 3.4 | 17:03:59 |
| SBUX.NAS |
|
96.1 | 96.4 | 2.6 | 17:03:59 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 17:03:59 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 17:03:59 |
| TMO.NYSE |
|
488.9 | 490.3 | 13.8 | 17:03:59 |
| TMUS.NAS |
|
265.7 | 266.0 | 3.0 | 17:03:59 |
| TSLA.NAS |
|
249.9 | 250.2 | 3.2 | 17:03:59 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 17:03:59 |
| UNH.NYSE |
|
522.3 | 523.3 | 9.6 | 17:03:59 |
| UNP.NYSE |
|
233.5 | 233.8 | 3.0 | 17:03:59 |
| UPS.NYSE |
|
109.2 | 109.5 | 2.7 | 17:03:59 |
| WFC.NYSE |
|
70.2 | 70.4 | 2.3 | 17:03:59 |
| WMT.NYSE |
|
86.1 | 86.4 | 2.2 | 17:03:59 |
| XOM.NYSE |
|
119.2 | 119.4 | 2.3 | 17:03:59 |
| ABBV.NYSE |
|
206.0 | 206.3 | 3.6 | 17:03:59 |
| AMD.Daily |
|
101.1 | 101.3 | 1.7 | 17:03:59 |
| BABA.NYSE |
|
130.5 | 130.8 | 2.8 | 17:03:59 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:03:59 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.1 | 17:03:59 |
| MMM.Daily |
|
143.7 | 144.1 | 3.3 | 17:03:59 |
| ORCL.NYSE |
|
137.8 | 138.1 | 2.9 | 17:03:59 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:03:59 |
| TCEHY.OTC |
|
63.56 | 63.81 | 25.0 | 17:03:59 |
| AMZN.Daily |
|
185.9 | 186.1 | 1.8 | 17:03:59 |
| BABA.Daily |
|
130.5 | 130.7 | 2.3 | 17:03:59 |
| META.Daily |
|
562.2 | 562.5 | 3.0 | 17:03:59 |
| MSFT.Daily |
|
370.1 | 370.4 | 2.5 | 17:03:59 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:03:59 |
| NFLX.Daily |
|
910.8 | 911.2 | 3.9 | 17:03:59 |
| NOKIA.OMXH |
|
4.780 | 4.967 | 186.7 | 17:03:59 |
| NVDA.Daily |
|
105.2 | 105.4 | 1.7 | 17:03:59 |
| TSLA.Daily |
|
249.9 | 250.2 | 2.7 | 17:03:59 |
| VOLVA.SOMX |
|
292.5 | 295.1 | 25.9 | 17:03:59 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:03:59 |
| NAS100.Daily |
|
18,939 | 18,942 | 2.6 | 17:03:59 |
| SPX500 |
|
5,526 | 5,527 | 1.7 | 17:03:59 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 17:03:59 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 17:03:59 |
| APTUSD |
|
5.275 | 5.376 | 100.4 | 17:03:59 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 17:03:59 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:03:59 |
| BCHUSD |
|
298.4 | 300.9 | 24.4 | 17:03:59 |
| BNBUSD |
|
599.0 | 600.6 | 16.0 | 17:03:59 |
| BTCUSD |
|
82,680 | 82,706 | 2.6 | 17:03:59 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:03:59 |
| ETCUSD |
|
16.67 | 16.74 | 6.5 | 17:03:59 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 17:03:59 |
| EURMXN |
|
22.021 | 22.025 | 4.5 | 17:03:59 |
| EURZAR |
|
19.8953 | 19.9023 | 70.0 | 17:03:59 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 17:03:59 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:03:59 |
| GBPMXN |
|
26.357 | 26.367 | 9.8 | 17:03:59 |
| GBPZAR |
|
23.8155 | 23.8245 | 90.0 | 17:03:59 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:03:59 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 17:03:59 |
| JPN225 |
|
35,659 | 35,701 | 4.2 | 17:03:59 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:03:59 |
| LTCUSD |
|
82.0 | 82.3 | 3.8 | 17:03:59 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 17:03:59 |
| SUIUSD |
|
2.241 | 2.252 | 11.1 | 17:03:59 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 17:03:59 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 17:03:59 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:03:59 |
| USDZAR |
|
18.4199 | 18.4264 | 65.0 | 17:03:59 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:03:59 |
| XRPUSD |
|
2.0942 | 2.0961 | 18.5 | 17:03:59 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:03:59 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:03:59 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 17:03:59 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:03:59 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 17:03:59 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 17:03:59 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:03:59 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 17:03:59 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:03:59 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 17:03:59 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:03:59 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:03:59 |
| AAPL.NAS |
|
217.3 | 217.5 | 2.2 | 17:03:59 |
| AAPL.Daily |
|
217.3 | 217.5 | 1.7 | 17:03:59 |
| BCHUSD.Daily |
|
298.5 | 300.8 | 22.4 | 17:03:59 |
| BTCUSD.Daily |
|
82,681.5 | 82,704.6 | 230.8 | 17:03:59 |
| ETHUSD.Daily |
|
1,823.7 | 1,825.6 | 18.5 | 17:03:59 |
| JPN225.Daily |
|
35,663 | 35,697 | 3.4 | 17:03:59 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 17:03:59 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 17:03:59 |
| XRPUSD.Daily |
|
2.0942 | 2.0961 | 18.3 | 17:03:59 |
| LINKUSD.Daily |
|
13.35 | 13.42 | 7.3 | 17:03:59 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).