Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 17:20:15 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 17:20:15 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:20:15 |
| USDCHF |
|
0.8837 | 0.8838 | 1.5 | 17:20:15 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 17:20:15 |
| NZDUSD |
|
0.5658 | 0.5659 | 1.9 | 17:20:15 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:20:15 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 17:20:15 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 17:20:15 |
| EURCHF |
|
0.9544 | 0.9546 | 2.0 | 17:20:15 |
| EURAUD |
|
1.7344 | 1.7347 | 2.4 | 17:20:15 |
| EURNZD |
|
1.9087 | 1.9090 | 3.3 | 17:20:15 |
| EURCAD |
|
1.5527 | 1.5529 | 2.5 | 17:20:15 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 17:20:15 |
| GBPCHF |
|
1.1417 | 1.1418 | 1.8 | 17:20:15 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.6 | 17:20:15 |
| GBPNZD |
|
2.2830 | 2.2834 | 3.3 | 17:20:15 |
| GBPCAD |
|
1.8572 | 1.8574 | 2.3 | 17:20:15 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 17:20:15 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 17:20:15 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:20:15 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.5 | 17:20:15 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.7 | 17:20:15 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:20:15 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:20:15 |
| NZDCAD |
|
0.8133 | 0.8137 | 3.5 | 17:20:15 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:20:15 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:20:15 |
| XAGUSD |
|
33.75 | 33.78 | 3.2 | 17:20:15 |
| XAUUSD |
|
3,113.2 | 3,113.5 | 2.6 | 17:20:15 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:20:15 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:20:15 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:20:15 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:20:15 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 17:20:15 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:20:15 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 17:20:15 |
| GER40 |
|
22,137 | 22,141 | 3.9 | 17:20:15 |
| GER40.Daily |
|
22,137 | 22,141 | 3.4 | 17:20:15 |
| ESP35 |
|
13,114 | 13,134 | 20.0 | 17:20:15 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 17:20:15 |
| US30 |
|
41,420 | 41,426 | 5.8 | 17:20:15 |
| US30.Daily |
|
41,420 | 41,426 | 5.6 | 17:20:15 |
| ADS.XE |
|
216.97 | 217.13 | 15.8 | 17:20:15 |
| AI.EPA |
|
175.5 | 175.8 | 2.3 | 17:20:15 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 17:20:15 |
| BEI.XE |
|
119.51 | 119.79 | 28.6 | 17:20:15 |
| BMW.XE |
|
73.71 | 73.93 | 22.6 | 17:20:15 |
| ITX.BM |
|
45.68 | 45.87 | 19.6 | 17:20:15 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:20:15 |
| LI.NAS |
|
25.1 | 25.3 | 2.2 | 17:20:15 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:20:15 |
| MC.EPA |
|
572.7 | 572.8 | 1.6 | 17:20:15 |
| MRK.XE |
|
126.421 | 126.579 | 157.5 | 17:20:15 |
| NAS100 |
|
18,932 | 18,935 | 2.8 | 17:20:15 |
| OR.EPA |
|
343.8 | 344.0 | 1.7 | 17:20:15 |
| SAN.BM |
|
6.084 | 6.271 | 186.2 | 17:20:15 |
| SIE.XE |
|
210.71 | 210.94 | 23.6 | 17:20:15 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:20:15 |
| V.NYSE |
|
338.7 | 339.0 | 3.0 | 17:20:15 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 17:20:15 |
| AIR.EPA |
|
162.2 | 162.4 | 2.1 | 17:20:15 |
| AMD.NAS |
|
101.5 | 101.7 | 2.3 | 17:20:15 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 17:20:15 |
| BA.NYSE |
|
169.5 | 169.8 | 3.0 | 17:20:15 |
| BBVA.BM |
|
12.447 | 12.638 | 190.2 | 17:20:15 |
| BNP.EPA |
|
76.66 | 76.85 | 19.6 | 17:20:15 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:20:15 |
| CABK.BM |
|
7.089 | 7.277 | 187.2 | 17:20:15 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:20:15 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 17:20:15 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:20:15 |
| GE.NYSE |
|
197.6 | 198.0 | 3.4 | 17:20:15 |
| GS.NYSE |
|
533.7 | 534.2 | 4.8 | 17:20:15 |
| HD.NYSE |
|
361.0 | 361.4 | 3.8 | 17:20:15 |
| HON.NAS |
|
210.1 | 210.3 | 2.5 | 17:20:15 |
| ISP.MIL |
|
4.640 | 4.827 | 186.2 | 17:20:15 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 17:20:15 |
| MA.NYSE |
|
533.8 | 534.3 | 5.7 | 17:20:15 |
| MS.NYSE |
|
113.6 | 113.9 | 2.8 | 17:20:15 |
| PEP.NAS |
|
151.3 | 151.5 | 2.3 | 17:20:15 |
| PG.NYSE |
|
169.1 | 169.3 | 2.6 | 17:20:15 |
| PM.NYSE |
|
156.9 | 157.2 | 3.0 | 17:20:15 |
| RMS.EPA |
|
2,405.62 | 2,405.86 | 24.0 | 17:20:15 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:20:15 |
| TXN.NAS |
|
176.9 | 177.1 | 2.6 | 17:20:15 |
| UCG.MIL |
|
51.59 | 51.79 | 20.6 | 17:20:15 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:20:15 |
| VOW3.XE |
|
94.13 | 94.35 | 22.0 | 17:20:15 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:20:15 |
| ABNB.NAS |
|
117.0 | 117.4 | 3.9 | 17:20:15 |
| ABT.NYSE |
|
131.0 | 131.2 | 2.2 | 17:20:15 |
| ACN.NYSE |
|
303.9 | 304.3 | 3.8 | 17:20:15 |
| ADBE.NAS |
|
376.3 | 376.9 | 5.7 | 17:20:15 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.4 | 17:20:15 |
| ASML.EAS |
|
608.98 | 609.22 | 24.0 | 17:20:15 |
| AVGO.NAS |
|
162.2 | 162.5 | 3.2 | 17:20:15 |
| AXP.NYSE |
|
262.3 | 262.6 | 3.0 | 17:20:15 |
| BAC.NYSE |
|
40.8 | 41.1 | 2.1 | 17:20:15 |
| BARC.LSE |
|
2.807 | 2.966 | 158.5 | 17:20:15 |
| BATS.LSE |
|
31.60 | 31.77 | 16.8 | 17:20:15 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:20:15 |
| BKNG.NAS |
|
4,508.9 | 4,519.4 | 104.6 | 17:20:15 |
| BLK.NYSE |
|
923.5 | 925.7 | 22.2 | 17:20:15 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.4 | 17:20:15 |
| CAT.NYSE |
|
325.1 | 325.5 | 3.4 | 17:20:15 |
| COP.NYSE |
|
104.3 | 104.5 | 2.6 | 17:20:15 |
| COST.NAS |
|
928.8 | 929.7 | 9.0 | 17:20:15 |
| CRM.NYSE |
|
263.2 | 263.5 | 3.0 | 17:20:15 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 17:20:15 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.4 | 17:20:15 |
| CVX.NYSE |
|
168.0 | 168.3 | 2.6 | 17:20:15 |
| DHR.NYSE |
|
199.3 | 199.7 | 4.6 | 17:20:15 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.4 | 17:20:15 |
| ENEL.MIL |
|
7.411 | 7.599 | 187.2 | 17:20:15 |
| HEIA.EAS |
|
74.99 | 75.15 | 15.8 | 17:20:15 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:20:15 |
| HSBA.LSE |
|
8.643 | 8.803 | 159.5 | 17:20:15 |
| IBM.NYSE |
|
247.6 | 247.9 | 3.3 | 17:20:15 |
| INTC.NAS |
|
22.2 | 22.4 | 2.0 | 17:20:15 |
| INTU.NAS |
|
597.9 | 598.2 | 3.0 | 17:20:15 |
| ISRG.NAS |
|
483.3 | 483.7 | 3.4 | 17:20:15 |
| JNJ.NYSE |
|
165.1 | 165.3 | 2.6 | 17:20:15 |
| JPM.NYSE |
|
239.8 | 240.1 | 3.3 | 17:20:15 |
| LIN.NYSE |
|
462.2 | 462.5 | 3.2 | 17:20:15 |
| LLY.NYSE |
|
802.1 | 802.9 | 7.8 | 17:20:15 |
| LMT.NYSE |
|
447.0 | 448.0 | 9.3 | 17:20:15 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:20:15 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 17:20:15 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.2 | 17:20:15 |
| META.NAS |
|
563.0 | 563.3 | 3.0 | 17:20:15 |
| MMM.NYSE |
|
143.4 | 143.8 | 3.2 | 17:20:15 |
| MRK.NYSE |
|
88.6 | 88.8 | 2.2 | 17:20:15 |
| MSFT.NAS |
|
368.9 | 369.1 | 2.5 | 17:20:15 |
| NEE.NYSE |
|
70.8 | 71.1 | 2.3 | 17:20:15 |
| NFLX.NAS |
|
910.2 | 910.6 | 3.9 | 17:20:15 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.2 | 17:20:15 |
| NOW.NYSE |
|
761.2 | 761.7 | 5.0 | 17:20:15 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 17:20:15 |
| PFE.NYSE |
|
24.7 | 25.0 | 2.1 | 17:20:15 |
| PYPL.NAS |
|
63.6 | 63.8 | 2.1 | 17:20:15 |
| QCOM.NAS |
|
149.1 | 149.4 | 3.0 | 17:20:15 |
| RACE.MIL |
|
394.5 | 394.8 | 3.0 | 17:20:15 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 17:20:15 |
| SAP.NYSE |
|
263.6 | 263.9 | 3.4 | 17:20:15 |
| SBUX.NAS |
|
96.5 | 96.8 | 2.3 | 17:20:15 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:20:15 |
| STLA.MIL |
|
10.19 | 10.38 | 19.0 | 17:20:15 |
| TMO.NYSE |
|
484.4 | 485.8 | 13.8 | 17:20:15 |
| TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 17:20:15 |
| TSLA.NAS |
|
248.2 | 248.5 | 3.5 | 17:20:15 |
| ULVR.LSE |
|
46.02 | 46.19 | 16.8 | 17:20:15 |
| UNH.NYSE |
|
520.0 | 521.0 | 9.6 | 17:20:15 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 17:20:15 |
| UPS.NYSE |
|
109.0 | 109.3 | 3.0 | 17:20:15 |
| WFC.NYSE |
|
70.2 | 70.5 | 2.1 | 17:20:15 |
| WMT.NYSE |
|
86.0 | 86.3 | 2.1 | 17:20:15 |
| XOM.NYSE |
|
119.4 | 119.7 | 2.3 | 17:20:15 |
| ABBV.NYSE |
|
207.2 | 207.5 | 3.2 | 17:20:15 |
| AMD.Daily |
|
101.5 | 101.7 | 1.8 | 17:20:15 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.5 | 17:20:15 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:20:15 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.2 | 17:20:15 |
| MMM.Daily |
|
143.5 | 143.7 | 2.7 | 17:20:15 |
| ORCL.NYSE |
|
137.6 | 137.9 | 2.1 | 17:20:15 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:20:15 |
| TCEHY.OTC |
|
63.56 | 63.79 | 23.0 | 17:20:15 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.9 | 17:20:15 |
| BABA.Daily |
|
130.4 | 130.6 | 2.0 | 17:20:15 |
| META.Daily |
|
563.0 | 563.3 | 2.8 | 17:20:15 |
| MSFT.Daily |
|
368.9 | 369.1 | 2.0 | 17:20:15 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:20:15 |
| NFLX.Daily |
|
910.2 | 910.6 | 3.9 | 17:20:15 |
| NOKIA.OMXH |
|
4.766 | 4.952 | 186.2 | 17:20:15 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:20:15 |
| TSLA.Daily |
|
248.2 | 248.5 | 3.0 | 17:20:15 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 17:20:15 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:20:15 |
| NAS100.Daily |
|
18,932 | 18,935 | 2.6 | 17:20:15 |
| SPX500 |
|
5,527 | 5,528 | 1.7 | 17:20:15 |
| SPX500.Daily |
|
5,527 | 5,528 | 1.5 | 17:20:15 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:20:15 |
| APTUSD |
|
5.285 | 5.386 | 100.4 | 17:20:15 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:20:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:20:15 |
| BCHUSD |
|
298.8 | 301.3 | 24.4 | 17:20:15 |
| BNBUSD |
|
599.6 | 601.2 | 16.0 | 17:20:15 |
| BTCUSD |
|
83,110 | 83,136 | 2.6 | 17:20:15 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:20:15 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 17:20:15 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 17:20:15 |
| EURMXN |
|
22.057 | 22.062 | 5.4 | 17:20:15 |
| EURZAR |
|
19.8869 | 19.8939 | 70.0 | 17:20:15 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:20:15 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:20:15 |
| GBPMXN |
|
26.380 | 26.391 | 10.5 | 17:20:15 |
| GBPZAR |
|
23.7863 | 23.7953 | 90.0 | 17:20:15 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:20:15 |
| ICPUSD |
|
5.18 | 5.35 | 16.4 | 17:20:15 |
| JPN225 |
|
35,629 | 35,671 | 4.2 | 17:20:15 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:20:15 |
| LTCUSD |
|
82.0 | 82.3 | 3.8 | 17:20:15 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 17:20:15 |
| SUIUSD |
|
2.254 | 2.265 | 11.1 | 17:20:15 |
| TRXUSD |
|
0.2351 | 0.2354 | 2.7 | 17:20:15 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:20:15 |
| USDMXN |
|
20.420 | 20.427 | 6.3 | 17:20:15 |
| USDZAR |
|
18.4116 | 18.4181 | 65.1 | 17:20:15 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 17:20:15 |
| XRPUSD |
|
2.0946 | 2.0965 | 18.5 | 17:20:15 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:20:15 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 17:20:15 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:20:15 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:20:15 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:20:15 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 17:20:15 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:20:15 |
| DOGEUSD |
|
0.1639 | 0.1644 | 4.3 | 17:20:15 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:20:15 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 17:20:15 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:20:15 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:20:15 |
| AAPL.NAS |
|
218.4 | 218.6 | 2.2 | 17:20:15 |
| AAPL.Daily |
|
218.4 | 218.6 | 1.7 | 17:20:15 |
| BCHUSD.Daily |
|
298.9 | 301.2 | 22.4 | 17:20:15 |
| BTCUSD.Daily |
|
83,111.5 | 83,135.5 | 240.0 | 17:20:15 |
| ETHUSD.Daily |
|
1,823.9 | 1,825.7 | 18.5 | 17:20:15 |
| JPN225.Daily |
|
35,633 | 35,667 | 3.4 | 17:20:15 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 17:20:15 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:20:15 |
| XRPUSD.Daily |
|
2.0946 | 2.0965 | 18.3 | 17:20:15 |
| LINKUSD.Daily |
|
13.39 | 13.46 | 7.3 | 17:20:15 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).