Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.8 | 17:06:15 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 17:06:15 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:06:15 |
| USDCHF |
|
0.8834 | 0.8835 | 1.4 | 17:06:15 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.4 | 17:06:15 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:06:15 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:06:15 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 17:06:15 |
| EURJPY |
|
161.73 | 161.76 | 2.2 | 17:06:15 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 17:06:15 |
| EURAUD |
|
1.7332 | 1.7335 | 2.6 | 17:06:15 |
| EURNZD |
|
1.9066 | 1.9069 | 3.2 | 17:06:15 |
| EURCAD |
|
1.5519 | 1.5522 | 2.4 | 17:06:15 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 17:06:15 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 17:06:15 |
| GBPAUD |
|
2.0747 | 2.0749 | 2.6 | 17:06:15 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.9 | 17:06:15 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.3 | 17:06:15 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 17:06:15 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 17:06:15 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:06:15 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 17:06:15 |
| AUDCAD |
|
0.8953 | 0.8955 | 2.7 | 17:06:15 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 17:06:15 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 17:06:15 |
| NZDCAD |
|
0.8139 | 0.8142 | 3.0 | 17:06:15 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 17:06:15 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:06:15 |
| XAGUSD |
|
33.86 | 33.89 | 2.8 | 17:06:16 |
| XAUUSD |
|
3,112.4 | 3,112.7 | 2.6 | 17:06:16 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:06:16 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:06:16 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 17:06:16 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 17:06:16 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:06:16 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 17:06:16 |
| FRA40 |
|
7,800 | 7,806 | 5.3 | 17:06:16 |
| GER40 |
|
22,157 | 22,161 | 4.7 | 17:06:16 |
| GER40.Daily |
|
22,157 | 22,161 | 3.4 | 17:06:16 |
| ESP35 |
|
13,118 | 13,139 | 21.0 | 17:06:16 |
| EUSTX50 |
|
5,267 | 5,271 | 3.9 | 17:06:16 |
| US30 |
|
41,469 | 41,475 | 5.8 | 17:06:16 |
| US30.Daily |
|
41,469 | 41,475 | 5.6 | 17:06:16 |
| ADS.XE |
|
217.27 | 217.43 | 15.8 | 17:06:16 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 17:06:16 |
| ALV.XE |
|
351.1 | 351.3 | 2.4 | 17:06:16 |
| BEI.XE |
|
119.86 | 120.09 | 23.6 | 17:06:16 |
| BMW.XE |
|
73.65 | 73.87 | 22.6 | 17:06:16 |
| ITX.BM |
|
45.81 | 46.02 | 21.6 | 17:06:16 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:06:16 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 17:06:16 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:06:16 |
| MC.EPA |
|
574.8 | 575.0 | 2.2 | 17:06:16 |
| MRK.XE |
|
126.971 | 127.129 | 157.5 | 17:06:16 |
| NAS100 |
|
18,941 | 18,944 | 2.8 | 17:06:16 |
| OR.EPA |
|
344.4 | 344.6 | 1.7 | 17:06:16 |
| SAN.BM |
|
6.087 | 6.274 | 186.2 | 17:06:16 |
| SIE.XE |
|
210.76 | 210.99 | 23.6 | 17:06:16 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:06:16 |
| V.NYSE |
|
339.2 | 339.5 | 3.0 | 17:06:16 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 17:06:16 |
| AIR.EPA |
|
162.7 | 163.0 | 2.3 | 17:06:16 |
| AMD.NAS |
|
101.1 | 101.3 | 2.2 | 17:06:16 |
| AZN.LSE |
|
111.8 | 112.0 | 2.0 | 17:06:16 |
| BA.NYSE |
|
170.1 | 170.4 | 3.4 | 17:06:16 |
| BBVA.BM |
|
12.427 | 12.623 | 195.2 | 17:06:16 |
| BNP.EPA |
|
76.73 | 76.92 | 19.6 | 17:06:16 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:06:16 |
| CABK.BM |
|
7.085 | 7.275 | 189.2 | 17:06:16 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:06:16 |
| DTG.FWB |
|
37.0 | 37.2 | 2.0 | 17:06:16 |
| ENI.MIL |
|
14.15 | 14.34 | 19.0 | 17:06:16 |
| GE.NYSE |
|
198.3 | 198.7 | 3.4 | 17:06:16 |
| GS.NYSE |
|
535.2 | 535.7 | 4.8 | 17:06:16 |
| HD.NYSE |
|
360.9 | 361.3 | 4.5 | 17:06:16 |
| HON.NAS |
|
210.3 | 210.6 | 3.4 | 17:06:16 |
| ISP.MIL |
|
4.639 | 4.825 | 186.2 | 17:06:16 |
| KO.NYSE |
|
71.4 | 71.7 | 2.1 | 17:06:16 |
| MA.NYSE |
|
535.4 | 535.9 | 5.7 | 17:06:16 |
| MS.NYSE |
|
113.9 | 114.2 | 3.0 | 17:06:16 |
| PEP.NAS |
|
150.9 | 151.1 | 2.6 | 17:06:16 |
| PG.NYSE |
|
169.3 | 169.6 | 3.0 | 17:06:16 |
| PM.NYSE |
|
157.3 | 157.6 | 3.0 | 17:06:16 |
| RMS.EPA |
|
2,407.86 | 2,408.10 | 24.0 | 17:06:16 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:06:16 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 17:06:16 |
| UCG.MIL |
|
51.62 | 51.82 | 20.6 | 17:06:16 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 17:06:16 |
| VOW3.XE |
|
94.02 | 94.24 | 22.8 | 17:06:16 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:06:16 |
| ABNB.NAS |
|
116.6 | 116.9 | 2.8 | 17:06:16 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.3 | 17:06:16 |
| ACN.NYSE |
|
303.5 | 304.0 | 4.8 | 17:06:16 |
| ADBE.NAS |
|
377.5 | 378.1 | 6.2 | 17:06:16 |
| AMZN.NAS |
|
185.8 | 186.0 | 2.4 | 17:06:16 |
| ASML.EAS |
|
611.58 | 611.82 | 24.0 | 17:06:16 |
| AVGO.NAS |
|
163.0 | 163.4 | 3.2 | 17:06:16 |
| AXP.NYSE |
|
262.8 | 263.1 | 3.0 | 17:06:16 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:06:16 |
| BARC.LSE |
|
2.812 | 2.970 | 158.5 | 17:06:16 |
| BATS.LSE |
|
31.65 | 31.82 | 16.8 | 17:06:16 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:06:16 |
| BKNG.NAS |
|
4,510.0 | 4,520.4 | 104.6 | 17:06:16 |
| BLK.NYSE |
|
925.1 | 927.3 | 22.2 | 17:06:16 |
| BMY.NYSE |
|
60.9 | 61.1 | 2.4 | 17:06:16 |
| CAT.NYSE |
|
325.7 | 326.0 | 3.4 | 17:06:16 |
| COP.NYSE |
|
104.1 | 104.4 | 2.7 | 17:06:16 |
| COST.NAS |
|
929.8 | 930.7 | 9.0 | 17:06:16 |
| CRM.NYSE |
|
263.3 | 263.6 | 3.0 | 17:06:16 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 17:06:16 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.4 | 17:06:16 |
| CVX.NYSE |
|
167.6 | 167.9 | 2.9 | 17:06:16 |
| DHR.NYSE |
|
201.3 | 201.7 | 4.4 | 17:06:16 |
| DIS.NYSE |
|
96.5 | 96.7 | 2.7 | 17:06:16 |
| ENEL.MIL |
|
7.410 | 7.598 | 187.2 | 17:06:16 |
| HEIA.EAS |
|
75.12 | 75.28 | 15.8 | 17:06:16 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:06:16 |
| HSBA.LSE |
|
8.640 | 8.799 | 158.5 | 17:06:16 |
| IBM.NYSE |
|
247.1 | 247.4 | 3.3 | 17:06:16 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 17:06:16 |
| INTU.NAS |
|
596.9 | 597.2 | 3.0 | 17:06:16 |
| ISRG.NAS |
|
484.6 | 484.9 | 3.4 | 17:06:16 |
| JNJ.NYSE |
|
165.6 | 165.9 | 2.7 | 17:06:16 |
| JPM.NYSE |
|
239.8 | 240.1 | 3.2 | 17:06:16 |
| LIN.NYSE |
|
462.0 | 462.3 | 3.2 | 17:06:16 |
| LLY.NYSE |
|
805.7 | 806.4 | 7.8 | 17:06:16 |
| LMT.NYSE |
|
448.1 | 449.1 | 9.3 | 17:06:16 |
| LSEG.LSE |
|
114.2 | 114.5 | 2.6 | 17:06:16 |
| MCD.NYSE |
|
309.1 | 309.5 | 3.3 | 17:06:16 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.0 | 17:06:16 |
| META.NAS |
|
562.4 | 562.7 | 3.0 | 17:06:16 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 17:06:16 |
| MRK.NYSE |
|
89.1 | 89.4 | 2.5 | 17:06:16 |
| MSFT.NAS |
|
370.2 | 370.5 | 2.1 | 17:06:16 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.5 | 17:06:16 |
| NFLX.NAS |
|
911.6 | 912.0 | 3.9 | 17:06:16 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.1 | 17:06:16 |
| NOW.NYSE |
|
766.1 | 766.6 | 5.0 | 17:06:16 |
| NVDA.NAS |
|
105.3 | 105.4 | 1.7 | 17:06:16 |
| PFE.NYSE |
|
24.7 | 25.0 | 2.1 | 17:06:16 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.1 | 17:06:16 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 17:06:16 |
| RACE.MIL |
|
393.6 | 393.9 | 3.0 | 17:06:16 |
| RTX.NYSE |
|
131.7 | 131.9 | 2.2 | 17:06:16 |
| SAP.NYSE |
|
263.7 | 264.1 | 3.4 | 17:06:16 |
| SBUX.NAS |
|
96.3 | 96.5 | 2.2 | 17:06:16 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 17:06:16 |
| STLA.MIL |
|
10.21 | 10.40 | 18.8 | 17:06:16 |
| TMO.NYSE |
|
488.5 | 489.9 | 13.8 | 17:06:16 |
| TMUS.NAS |
|
265.6 | 265.9 | 3.0 | 17:06:16 |
| TSLA.NAS |
|
249.7 | 250.0 | 3.0 | 17:06:16 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:06:16 |
| UNH.NYSE |
|
522.1 | 523.1 | 9.6 | 17:06:16 |
| UNP.NYSE |
|
233.5 | 233.8 | 3.0 | 17:06:16 |
| UPS.NYSE |
|
109.2 | 109.4 | 2.5 | 17:06:16 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.1 | 17:06:16 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.2 | 17:06:16 |
| XOM.NYSE |
|
119.2 | 119.5 | 2.3 | 17:06:16 |
| ABBV.NYSE |
|
206.7 | 207.1 | 3.6 | 17:06:16 |
| AMD.Daily |
|
101.1 | 101.3 | 1.7 | 17:06:16 |
| BABA.NYSE |
|
130.4 | 130.7 | 2.6 | 17:06:16 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:06:16 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.2 | 17:06:16 |
| MMM.Daily |
|
143.8 | 144.1 | 2.9 | 17:06:16 |
| ORCL.NYSE |
|
138.2 | 138.5 | 3.0 | 17:06:16 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:06:16 |
| TCEHY.OTC |
|
63.53 | 63.77 | 24.0 | 17:06:16 |
| AMZN.Daily |
|
185.8 | 186.0 | 1.9 | 17:06:16 |
| BABA.Daily |
|
130.5 | 130.7 | 2.1 | 17:06:16 |
| META.Daily |
|
562.4 | 562.7 | 3.0 | 17:06:16 |
| MSFT.Daily |
|
370.3 | 370.4 | 1.7 | 17:06:16 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:06:16 |
| NFLX.Daily |
|
911.6 | 912.0 | 3.9 | 17:06:16 |
| NOKIA.OMXH |
|
4.784 | 4.971 | 186.7 | 17:06:16 |
| NVDA.Daily |
|
105.3 | 105.4 | 1.7 | 17:06:16 |
| TSLA.Daily |
|
249.7 | 250.0 | 2.5 | 17:06:16 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:06:16 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:06:16 |
| NAS100.Daily |
|
18,941 | 18,944 | 2.6 | 17:06:16 |
| SPX500 |
|
5,529 | 5,531 | 1.7 | 17:06:16 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 17:06:16 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:06:16 |
| APTUSD |
|
5.298 | 5.399 | 100.4 | 17:06:16 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:06:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:06:16 |
| BCHUSD |
|
299.1 | 301.5 | 24.4 | 17:06:16 |
| BNBUSD |
|
599.7 | 601.3 | 16.0 | 17:06:16 |
| BTCUSD |
|
82,906 | 82,932 | 2.6 | 17:06:16 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:06:16 |
| ETCUSD |
|
16.68 | 16.75 | 6.3 | 17:06:16 |
| ETHUSD |
|
1,826 | 1,828 | 2.1 | 17:06:16 |
| EURMXN |
|
22.019 | 22.023 | 4.6 | 17:06:16 |
| EURZAR |
|
19.8916 | 19.8986 | 70.0 | 17:06:16 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 17:06:16 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:06:16 |
| GBPMXN |
|
26.353 | 26.364 | 10.8 | 17:06:16 |
| GBPZAR |
|
23.8098 | 23.8188 | 90.0 | 17:06:16 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:06:16 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 17:06:16 |
| JPN225 |
|
35,677 | 35,716 | 3.9 | 17:06:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:06:16 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 17:06:16 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 17:06:16 |
| SUIUSD |
|
2.256 | 2.267 | 11.1 | 17:06:16 |
| TRXUSD |
|
0.2346 | 0.2348 | 2.7 | 17:06:16 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 17:06:16 |
| USDMXN |
|
20.393 | 20.399 | 6.4 | 17:06:16 |
| USDZAR |
|
18.4238 | 18.4304 | 65.2 | 17:06:16 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 17:06:16 |
| XRPUSD |
|
2.1048 | 2.1067 | 18.5 | 17:06:16 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:06:16 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:06:16 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 17:06:16 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:06:16 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:06:16 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 17:06:16 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:06:16 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 17:06:16 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:06:16 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 17:06:16 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:06:16 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:06:16 |
| AAPL.NAS |
|
217.1 | 217.4 | 2.3 | 17:06:16 |
| AAPL.Daily |
|
217.2 | 217.3 | 1.8 | 17:06:16 |
| BCHUSD.Daily |
|
299.2 | 301.5 | 22.4 | 17:06:16 |
| BTCUSD.Daily |
|
82,907.3 | 82,931.3 | 240.0 | 17:06:16 |
| ETHUSD.Daily |
|
1,826.5 | 1,828.3 | 18.5 | 17:06:16 |
| JPN225.Daily |
|
35,681 | 35,712 | 3.1 | 17:06:16 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 17:06:16 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:06:16 |
| XRPUSD.Daily |
|
2.1048 | 2.1067 | 18.3 | 17:06:16 |
| LINKUSD.Daily |
|
13.39 | 13.46 | 7.3 | 17:06:16 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).