Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0490 1.0491 0.9 15:52:45
GBPUSD alert 1.2700 1.2701 1.3 15:52:45
USDJPY alert 153.83 153.85 2.3 15:52:45
USDCHF alert 0.8933 0.8934 1.4 15:52:45
AUDUSD alert 0.6321 0.6322 1.5 15:52:45
NZDUSD alert 0.5733 0.5735 1.9 15:52:45
USDCAD alert 1.4313 1.4315 1.9 15:52:45
EURGBP alert 0.8259 0.8261 1.7 15:52:45
EURJPY alert 161.37 161.39 2.0 15:52:45
EURCHF alert 0.9371 0.9373 2.3 15:52:45
EURAUD alert 1.6593 1.6596 2.4 15:52:45
EURNZD alert 1.8294 1.8298 3.6 15:52:45
EURCAD alert 1.5014 1.5017 2.3 15:52:45
GBPJPY alert 195.37 195.39 2.3 15:52:45
GBPCHF alert 1.1345 1.1347 1.9 15:52:45
GBPAUD alert 2.0089 2.0091 2.6 15:52:45
GBPNZD alert 2.2149 2.2152 2.8 15:52:45
GBPCAD alert 1.8178 1.8180 2.2 15:52:45
CHFJPY alert 172.19 172.21 2.5 15:52:45
AUDJPY alert 97.24 97.26 2.1 15:52:45
AUDCHF alert 0.5647 0.5648 1.5 15:52:45
AUDNZD alert 1.1024 1.1027 2.5 15:52:45
AUDCAD alert 0.9047 0.9050 2.7 15:52:45
NZDJPY alert 88.20 88.22 2.0 15:52:45
NZDCHF alert 0.5122 0.5123 1.6 15:52:45
NZDCAD alert 0.8206 0.8209 3.1 15:52:45
CADJPY alert 107.46 107.49 2.6 15:52:45
CADCHF alert 0.6241 0.6242 1.5 15:52:45
XAGUSD alert 30.31 30.35 3.2 15:52:45
XAUUSD alert 2,643.8 2,644.1 3.0 15:52:45
XBRUSD alert 73.4 73.5 0.8 15:52:45
XTIUSD alert 70.2 70.3 1.0 15:52:45
XTIUSD.Daily alert 70.2 70.3 0.9 15:52:45
AUS200 alert 8,345 8,350 5.3 15:52:45
UK100 alert 8,209 8,212 3.0 15:52:45
FRA40 alert 7,378 7,382 4.3 15:52:45
GER40 alert 20,292 20,296 3.9 15:52:45
ESP35 alert 11,616 11,635 19.9 15:52:45
EUSTX50 alert 4,960 4,964 3.9 15:52:45
US30 alert 43,756 43,762 5.3 15:52:45
NAS100 alert 22,098 22,101 3.2 15:52:45
US30.Daily alert 43,757 43,762 5.1 15:52:45
BCHUSD.Daily alert 520 522 0.2 15:52:45
LTCUSD.Daily alert 116.6 117.0 3.5 15:52:45
NAS100.Daily alert 22,098 22,101 2.8 15:52:45
SOLUSD.Daily alert 216.3 216.5 2.6 15:52:45
SPX500.Daily alert 6,085 6,087 1.5 15:52:45
XBRUSD.Daily alert 73.4 73.5 0.7 15:52:45
SPX500 alert 6,085 6,087 1.7 15:52:45
BTCUSD.Daily alert 104,832 104,854 2.1 15:52:45
ETHUSD.Daily alert 3,855 3,857 1.5 15:52:45
XRPUSD.Daily alert 2.5254 2.5287 33.6 15:52:45
ADAUSD alert 1.027 1.030 3.3 15:52:45
AXSUSD alert 6.9 7.2 3.2 15:52:45
BCHUSD alert 520 522 0.2 15:52:45
BNBUSD alert 713.9 715.2 12.9 15:52:45
BTCUSD alert 104,831 104,855 2.3 15:52:45
DOTUSD alert 8.16 8.22 6.1 15:52:45
ETCUSD alert 31.40 31.46 6.6 15:52:45
ETHUSD alert 3,855 3,857 1.7 15:52:45
EURMXN alert 21.154 21.158 3.6 15:52:45
EURZAR alert 18.9485 18.9555 70.0 15:52:45
FILUSD alert 5.99 6.13 14.0 15:52:45
FTMUSD alert 1.285 1.293 8.4 15:52:45
FTTUSD alert 2.69 2.79 10.0 15:52:45
GBPMXN alert 25.608 25.617 9.8 15:52:45
GBPZAR alert 22.9404 22.9494 90.0 15:52:45
GRTUSD alert 0.247 0.250 2.7 15:52:45
ICPUSD alert 11.72 11.88 16.3 15:52:45
JPN225 alert 39,367 39,396 2.9 15:52:45
LRCUSD alert 0.224 0.237 13.0 15:52:45
LTCUSD alert 116.6 117.0 3.8 15:52:45
SOLUSD alert 216.2 216.5 2.9 15:52:45
TRXUSD alert 0.2715 0.2718 2.7 15:52:45
UNIUSD alert 15.68 15.73 5.4 15:52:45
USDMXN alert 20.165 20.169 3.4 15:52:45
USDZAR alert 18.0634 18.0699 65.0 15:52:45
XNGUSD alert 3.14 3.18 3.7 15:52:45
XRPUSD alert 2.5276 2.5304 28.5 15:52:45
ZARJPY alert 8.50 8.53 2.3 15:52:45
ZECUSD alert 53.6 53.9 3.6 15:52:45
AAVEUSD alert 367.3 368.0 7.0 15:52:45
ALGOUSD alert 0.395 0.401 6.4 15:52:45
ATOMUSD alert 8.36 8.45 9.1 15:52:45
AVAXUSD alert 46.15 46.36 20.7 15:52:45
DASHUSD alert 41.9 42.1 2.4 15:52:45
DOGEUSD alert 0.3830 0.3835 5.1 15:52:45
IOTAUSD alert 0.350 0.353 3.0 15:52:45
LINKUSD alert 26.97 27.05 8.0 15:52:45
MANAUSD alert 0.554 0.570 15.8 15:52:45
NEARUSD alert 6.15 6.25 10.4 15:52:45
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).