Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1093 | 1.1094 | 0.8 | 01:31:15 |
| GBPUSD |
|
1.3176 | 1.3177 | 1.3 | 01:31:15 |
| USDJPY |
|
148.34 | 148.36 | 2.0 | 01:31:15 |
| USDCHF |
|
0.8453 | 0.8454 | 1.5 | 01:31:15 |
| AUDUSD |
|
0.6371 | 0.6373 | 1.4 | 01:31:15 |
| NZDUSD |
|
0.5855 | 0.5857 | 1.8 | 01:31:15 |
| USDCAD |
|
1.3978 | 1.3979 | 1.9 | 01:31:15 |
| EURGBP |
|
0.8418 | 0.8420 | 1.7 | 01:31:15 |
| EURJPY |
|
164.56 | 164.58 | 2.2 | 01:31:15 |
| EURCHF |
|
0.9377 | 0.9379 | 2.4 | 01:31:15 |
| EURAUD |
|
1.7408 | 1.7411 | 3.0 | 01:31:15 |
| EURNZD |
|
1.8941 | 1.8945 | 4.4 | 01:31:15 |
| EURCAD |
|
1.5505 | 1.5507 | 2.4 | 01:31:15 |
| GBPJPY |
|
195.45 | 195.47 | 2.0 | 01:31:15 |
| GBPCHF |
|
1.1137 | 1.1140 | 2.5 | 01:31:15 |
| GBPAUD |
|
2.0678 | 2.0680 | 2.6 | 01:31:15 |
| GBPNZD |
|
2.2499 | 2.2502 | 2.5 | 01:31:15 |
| GBPCAD |
|
1.8416 | 1.8419 | 2.8 | 01:31:15 |
| CHFJPY |
|
175.47 | 175.50 | 2.5 | 01:31:15 |
| AUDJPY |
|
94.51 | 94.53 | 2.0 | 01:31:15 |
| AUDCHF |
|
0.5385 | 0.5387 | 1.8 | 01:31:15 |
| AUDNZD |
|
1.0880 | 1.0882 | 2.6 | 01:31:15 |
| AUDCAD |
|
0.8905 | 0.8908 | 2.7 | 01:31:15 |
| NZDJPY |
|
86.86 | 86.88 | 2.0 | 01:31:15 |
| NZDCHF |
|
0.4949 | 0.4951 | 1.8 | 01:31:15 |
| NZDCAD |
|
0.8185 | 0.8187 | 1.7 | 01:31:15 |
| CADJPY |
|
106.12 | 106.14 | 2.5 | 01:31:15 |
| CADCHF |
|
0.6047 | 0.6049 | 1.5 | 01:31:15 |
| XAGUSD |
|
32.58 | 32.62 | 3.2 | 01:31:15 |
| XAUUSD |
|
3,237.5 | 3,237.7 | 2.0 | 01:31:15 |
| XTIUSD |
|
61.6 | 61.7 | 1.0 | 01:31:15 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 0.9 | 01:31:15 |
| AUS200 |
|
8,325 | 8,337 | 11.7 | 01:31:15 |
| UK100 |
|
8,622 | 8,632 | 10.8 | 01:31:15 |
| FRA40 |
|
7,867 | 7,879 | 12.2 | 01:31:15 |
| EUSTX50 |
|
5,407 | 5,416 | 9.4 | 01:31:15 |
| US30 |
|
42,406 | 42,414 | 8.4 | 01:31:15 |
| NAS100 |
|
20,848 | 20,851 | 2.5 | 01:31:15 |
| US30.Daily |
|
42,406 | 42,414 | 8.2 | 01:31:15 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 01:31:15 |
| LTCUSD.Daily |
|
102.7 | 103.0 | 3.5 | 01:31:15 |
| NAS100.Daily |
|
20,848 | 20,851 | 2.6 | 01:31:15 |
| SOLUSD.Daily |
|
173.4 | 173.6 | 2.6 | 01:31:15 |
| SPX500.Daily |
|
5,844 | 5,845 | 1.4 | 01:31:15 |
| SPX500 |
|
5,844 | 5,845 | 1.4 | 01:31:15 |
| BTCUSD.Daily |
|
102,786 | 102,805 | 1.9 | 01:31:15 |
| ETHUSD.Daily |
|
2,484 | 2,486 | 1.8 | 01:31:15 |
| XRPUSD.Daily |
|
2.5423 | 2.5438 | 15.1 | 01:31:15 |
| ADAUSD |
|
0.817 | 0.820 | 3.5 | 01:31:15 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 01:31:15 |
| BCHUSD |
|
408 | 410 | 0.2 | 01:31:15 |
| BNBUSD |
|
661.1 | 662.7 | 16.0 | 01:31:15 |
| BTCUSD |
|
102,784 | 102,807 | 2.3 | 01:31:15 |
| DOTUSD |
|
5.06 | 5.12 | 6.0 | 01:31:15 |
| ETCUSD |
|
19.75 | 19.81 | 6.5 | 01:31:15 |
| ETHUSD |
|
2,484 | 2,486 | 2.3 | 01:31:15 |
| EURMXN |
|
21.769 | 21.777 | 8.3 | 01:31:15 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 01:31:15 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:31:15 |
| GBPMXN |
|
25.857 | 25.868 | 11.0 | 01:31:15 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 01:31:15 |
| ICPUSD |
|
5.67 | 5.83 | 16.3 | 01:31:15 |
| JPN225 |
|
38,671 | 38,713 | 4.2 | 01:31:15 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 01:31:15 |
| LTCUSD |
|
102.7 | 103.0 | 3.8 | 01:31:15 |
| SOLUSD |
|
173.3 | 173.7 | 3.5 | 01:31:15 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 01:31:15 |
| UNIUSD |
|
6.83 | 6.89 | 5.4 | 01:31:15 |
| USDMXN |
|
19.623 | 19.634 | 10.7 | 01:31:15 |
| XRPUSD |
|
2.5421 | 2.5438 | 17.3 | 01:31:15 |
| ZECUSD |
|
43.6 | 43.9 | 2.4 | 01:31:15 |
| AAVEUSD |
|
219.2 | 219.9 | 7.0 | 01:31:15 |
| ALGOUSD |
|
0.238 | 0.245 | 6.4 | 01:31:15 |
| ATOMUSD |
|
5.25 | 5.33 | 8.5 | 01:31:15 |
| AVAXUSD |
|
24.71 | 24.92 | 20.6 | 01:31:15 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 01:31:15 |
| DOGEUSD |
|
0.2301 | 0.2305 | 4.3 | 01:31:15 |
| IOTAUSD |
|
0.240 | 0.243 | 2.9 | 01:31:15 |
| LINKUSD |
|
16.68 | 16.76 | 8.0 | 01:31:15 |
| MANAUSD |
|
0.362 | 0.375 | 12.5 | 01:31:15 |
| NEARUSD |
|
3.15 | 3.24 | 9.4 | 01:31:15 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).