Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1115 | 1.1115 | 0.8 | 08:37:04 |
| GBPUSD |
|
1.3202 | 1.3203 | 1.3 | 08:37:04 |
| USDJPY |
|
147.76 | 147.78 | 2.0 | 08:37:04 |
| USDCHF |
|
0.8428 | 0.8429 | 1.5 | 08:37:04 |
| AUDUSD |
|
0.6409 | 0.6411 | 1.4 | 08:37:04 |
| NZDUSD |
|
0.5889 | 0.5891 | 1.9 | 08:37:04 |
| USDCAD |
|
1.3963 | 1.3965 | 1.8 | 08:37:04 |
| EURGBP |
|
0.8418 | 0.8420 | 1.7 | 08:37:04 |
| EURJPY |
|
164.23 | 164.25 | 2.2 | 08:37:04 |
| EURCHF |
|
0.9367 | 0.9369 | 2.3 | 08:37:04 |
| EURAUD |
|
1.7339 | 1.7342 | 3.0 | 08:37:04 |
| EURNZD |
|
1.8870 | 1.8874 | 3.6 | 08:37:04 |
| EURCAD |
|
1.5519 | 1.5521 | 2.2 | 08:37:04 |
| GBPJPY |
|
195.08 | 195.10 | 2.0 | 08:37:04 |
| GBPCHF |
|
1.1127 | 1.1129 | 2.1 | 08:37:04 |
| GBPAUD |
|
2.0596 | 2.0599 | 2.6 | 08:37:04 |
| GBPNZD |
|
2.2415 | 2.2417 | 2.5 | 08:37:04 |
| GBPCAD |
|
1.8434 | 1.8436 | 2.7 | 08:37:04 |
| CHFJPY |
|
175.30 | 175.33 | 2.5 | 08:37:04 |
| AUDJPY |
|
94.71 | 94.73 | 2.1 | 08:37:04 |
| AUDCHF |
|
0.5402 | 0.5404 | 1.6 | 08:37:04 |
| AUDNZD |
|
1.0882 | 1.0884 | 2.3 | 08:37:04 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.7 | 08:37:04 |
| NZDJPY |
|
87.02 | 87.04 | 2.0 | 08:37:04 |
| NZDCHF |
|
0.4963 | 0.4965 | 1.8 | 08:37:04 |
| NZDCAD |
|
0.8223 | 0.8225 | 1.6 | 08:37:04 |
| CADJPY |
|
105.81 | 105.84 | 2.6 | 08:37:04 |
| CADCHF |
|
0.6035 | 0.6037 | 1.5 | 08:37:04 |
| XAGUSD |
|
33.00 | 33.03 | 3.3 | 08:37:04 |
| XAUUSD |
|
3,256.1 | 3,256.3 | 2.2 | 08:37:04 |
| XBRUSD |
|
64.6 | 64.7 | 1.1 | 08:37:04 |
| XBRUSD.Daily |
|
64.6 | 64.7 | 1.0 | 08:37:04 |
| XTIUSD |
|
61.4 | 61.6 | 1.5 | 08:37:04 |
| XTIUSD.Daily |
|
61.4 | 61.6 | 1.4 | 08:37:04 |
| AUS200 |
|
8,268 | 8,274 | 6.3 | 08:37:04 |
| UK100 |
|
8,574 | 8,578 | 4.8 | 08:37:04 |
| FRA40 |
|
7,830 | 7,843 | 12.1 | 08:37:04 |
| EUSTX50 |
|
5,382 | 5,386 | 4.4 | 08:37:04 |
| US30 |
|
42,319 | 42,324 | 5.7 | 08:37:04 |
| US30.Daily |
|
42,319 | 42,324 | 5.5 | 08:37:04 |
| HK.SGX |
|
5.0 | 5.2 | 2.9 | 08:37:04 |
| NAS100 |
|
20,786 | 20,789 | 2.8 | 08:37:04 |
| OL.TSE |
|
3,276.6 | 3,306.4 | 298.0 | 08:37:04 |
| TM.TSE |
|
2,845.6 | 2,874.9 | 293.0 | 08:37:04 |
| DKI.TSE |
|
16,775.6 | 16,809.4 | 338.0 | 08:37:04 |
| HIT.TSE |
|
3,846.6 | 3,876.4 | 298.0 | 08:37:04 |
| JAR.SGX |
|
25.7 | 26.0 | 3.5 | 08:37:04 |
| KEE.TSE |
|
64,301.7 | 64,358.3 | 566.7 | 08:37:04 |
| MUR.TSE |
|
2,118.6 | 2,147.9 | 293.0 | 08:37:04 |
| NID.TSE |
|
2,760.1 | 2,789.4 | 293.0 | 08:37:04 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 08:37:04 |
| SVN.TSE |
|
2,260.1 | 2,289.4 | 293.0 | 08:37:04 |
| TKY.TSE |
|
24,017.5 | 24,047.5 | 300.0 | 08:37:04 |
| TMH.TSE |
|
5,892.6 | 5,922.4 | 298.0 | 08:37:04 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 08:37:04 |
| DAII.TSE |
|
3,486.5 | 3,526.5 | 400.0 | 08:37:04 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 08:37:04 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 08:37:04 |
| NAS100.Daily |
|
20,786 | 20,789 | 2.6 | 08:37:04 |
| SPX500 |
|
5,828 | 5,829 | 1.6 | 08:37:04 |
| SPX500.Daily |
|
5,828 | 5,829 | 1.4 | 08:37:04 |
| ADAUSD |
|
0.782 | 0.785 | 3.5 | 08:37:04 |
| APTUSD |
|
5.545 | 5.646 | 100.4 | 08:37:04 |
| ARBUSD |
|
0.410 | 0.416 | 6.1 | 08:37:04 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 08:37:04 |
| BCHUSD |
|
394.0 | 396.4 | 24.4 | 08:37:04 |
| BNBUSD |
|
645.4 | 647.0 | 16.0 | 08:37:04 |
| BTCUSD |
|
102,330 | 102,353 | 2.3 | 08:37:04 |
| DOTUSD |
|
4.88 | 4.94 | 6.1 | 08:37:04 |
| ETCUSD |
|
19.21 | 19.27 | 6.3 | 08:37:04 |
| ETHUSD |
|
2,441 | 2,443 | 2.3 | 08:37:04 |
| EURMXN |
|
21.786 | 21.796 | 10.2 | 08:37:04 |
| EURZAR |
|
20.2562 | 20.2632 | 70.0 | 08:37:04 |
| FETUSD |
|
0.795 | 0.808 | 12.9 | 08:37:04 |
| FILUSD |
|
2.93 | 3.07 | 14.0 | 08:37:04 |
| GBPMXN |
|
25.876 | 25.890 | 13.4 | 08:37:04 |
| GBPZAR |
|
24.0607 | 24.0697 | 90.0 | 08:37:04 |
| GRTUSD |
|
0.113 | 0.116 | 2.7 | 08:37:04 |
| ICPUSD |
|
5.46 | 5.63 | 16.3 | 08:37:04 |
| JPN225 |
|
38,294 | 38,335 | 4.1 | 08:37:04 |
| LRCUSD |
|
0.108 | 0.121 | 12.7 | 08:37:04 |
| LTCUSD |
|
101.3 | 101.7 | 3.8 | 08:37:04 |
| SOLUSD |
|
168.9 | 169.3 | 3.5 | 08:37:04 |
| SUIUSD |
|
3.883 | 3.894 | 11.1 | 08:37:04 |
| TRXUSD |
|
0.2613 | 0.2616 | 2.7 | 08:37:04 |
| UNIUSD |
|
6.60 | 6.65 | 5.4 | 08:37:04 |
| USDMXN |
|
19.601 | 19.612 | 10.9 | 08:37:04 |
| USDZAR |
|
18.2220 | 18.2333 | 112.7 | 08:37:04 |
| XNGUSD |
|
3.93 | 3.97 | 4.1 | 08:37:04 |
| XRPUSD |
|
2.4710 | 2.4723 | 12.9 | 08:37:04 |
| ZECUSD |
|
43.0 | 43.2 | 2.4 | 08:37:04 |
| AAVEUSD |
|
213.8 | 214.5 | 7.0 | 08:37:04 |
| ALGOUSD |
|
0.227 | 0.234 | 6.4 | 08:37:04 |
| ATOMUSD |
|
5.05 | 5.14 | 8.5 | 08:37:04 |
| AVAXUSD |
|
23.89 | 24.10 | 20.6 | 08:37:04 |
| DASHUSD |
|
23.8 | 24.0 | 2.4 | 08:37:04 |
| DOGEUSD |
|
0.2210 | 0.2214 | 4.3 | 08:37:04 |
| IOTAUSD |
|
0.230 | 0.233 | 2.8 | 08:37:04 |
| LINKUSD |
|
16.22 | 16.30 | 8.0 | 08:37:04 |
| MANAUSD |
|
0.346 | 0.358 | 12.5 | 08:37:04 |
| NEARUSD |
|
3.01 | 3.11 | 9.4 | 08:37:04 |
| BCHUSD.Daily |
|
394.1 | 396.3 | 22.4 | 08:37:04 |
| BTCUSD.Daily |
|
102,331.0 | 102,352.0 | 210.0 | 08:37:04 |
| ETHUSD.Daily |
|
2,441.3 | 2,443.1 | 18.5 | 08:37:04 |
| JPN225.Daily |
|
38,298 | 38,331 | 3.3 | 08:37:04 |
| LTCUSD.Daily |
|
101.3 | 101.7 | 3.5 | 08:37:04 |
| SOLUSD.Daily |
|
169.0 | 169.2 | 2.6 | 08:37:04 |
| XRPUSD.Daily |
|
2.4710 | 2.4723 | 12.9 | 08:37:04 |
| LINKUSD.Daily |
|
16.22 | 16.29 | 7.3 | 08:37:04 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).