Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 15:04:19 |
| GBPUSD |
|
1.2714 | 1.2715 | 1.2 | 15:04:19 |
| USDJPY |
|
153.87 | 153.90 | 2.3 | 15:04:19 |
| USDCHF |
|
0.8940 | 0.8941 | 1.4 | 15:04:19 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.4 | 15:04:19 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.9 | 15:04:19 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 15:04:19 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 15:04:19 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 15:04:19 |
| EURCHF |
|
0.9380 | 0.9383 | 2.2 | 15:04:19 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 15:04:19 |
| EURNZD |
|
1.8305 | 1.8308 | 2.7 | 15:04:19 |
| EURCAD |
|
1.5020 | 1.5022 | 2.2 | 15:04:19 |
| GBPJPY |
|
195.63 | 195.66 | 2.3 | 15:04:19 |
| GBPCHF |
|
1.1366 | 1.1368 | 1.9 | 15:04:19 |
| GBPAUD |
|
2.0116 | 2.0119 | 2.6 | 15:04:19 |
| GBPNZD |
|
2.2179 | 2.2182 | 2.5 | 15:04:19 |
| GBPCAD |
|
1.8198 | 1.8200 | 2.1 | 15:04:19 |
| CHFJPY |
|
172.11 | 172.14 | 2.5 | 15:04:19 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 15:04:19 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 15:04:19 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:04:19 |
| AUDCAD |
|
0.9045 | 0.9048 | 2.7 | 15:04:19 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 15:04:19 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 15:04:19 |
| NZDCAD |
|
0.8204 | 0.8207 | 2.8 | 15:04:19 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 15:04:19 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 15:04:19 |
| XAGUSD |
|
30.32 | 30.35 | 2.9 | 15:04:19 |
| XAUUSD |
|
2,642.7 | 2,643.0 | 3.0 | 15:04:19 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 15:04:19 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 15:04:19 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:04:19 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:04:19 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 15:04:19 |
| UK100 |
|
8,202 | 8,205 | 3.0 | 15:04:19 |
| FRA40 |
|
7,378 | 7,383 | 4.3 | 15:04:19 |
| GER40 |
|
20,309 | 20,313 | 3.9 | 15:04:19 |
| GER40.Daily |
|
20,310 | 20,313 | 3.7 | 15:04:19 |
| ESP35 |
|
11,606 | 11,625 | 19.9 | 15:04:19 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 15:04:19 |
| US30 |
|
43,781 | 43,787 | 5.3 | 15:04:19 |
| US30.Daily |
|
43,782 | 43,787 | 5.1 | 15:04:19 |
| ADS.XE |
|
242.23 | 242.47 | 24.0 | 15:04:19 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 15:04:19 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 15:04:19 |
| BEI.XE |
|
123.11 | 123.34 | 23.6 | 15:04:19 |
| BMW.XE |
|
78.39 | 78.61 | 22.6 | 15:04:19 |
| ITX.BM |
|
50.15 | 50.37 | 22.6 | 15:04:19 |
| MBG.XE |
|
54.0 | 54.3 | 2.1 | 15:04:19 |
| MC.EPA |
|
632.8 | 633.0 | 2.2 | 15:04:19 |
| MRK.XE |
|
139.871 | 140.029 | 157.5 | 15:04:19 |
| NAS100 |
|
22,154 | 22,157 | 3.2 | 15:04:19 |
| OR.EPA |
|
342.1 | 342.3 | 2.0 | 15:04:19 |
| SAN.BM |
|
4.416 | 4.603 | 186.7 | 15:04:19 |
| SIE.XE |
|
194.55 | 194.75 | 20.6 | 15:04:19 |
| VNA.XE |
|
29.70 | 29.90 | 20.6 | 15:04:19 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 15:04:19 |
| AZN.LSE |
|
103.2 | 103.4 | 1.8 | 15:04:19 |
| BBVA.BM |
|
9.445 | 9.635 | 189.2 | 15:04:19 |
| BNP.EPA |
|
58.65 | 58.84 | 19.6 | 15:04:19 |
| CABK.BM |
|
5.057 | 5.247 | 189.2 | 15:04:19 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:04:19 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 15:04:19 |
| ENI.MIL |
|
12.82 | 13.01 | 18.8 | 15:04:19 |
| ISP.MIL |
|
3.789 | 3.975 | 185.7 | 15:04:19 |
| RMS.EPA |
|
2,305.88 | 2,306.12 | 24.0 | 15:04:19 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 15:04:19 |
| UCG.MIL |
|
38.63 | 38.82 | 19.1 | 15:04:19 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 15:04:19 |
| VOW3.XE |
|
87.38 | 87.58 | 20.8 | 15:04:19 |
| ASML.EAS |
|
712.96 | 713.14 | 17.5 | 15:04:19 |
| BARC.LSE |
|
2.586 | 2.744 | 158.5 | 15:04:19 |
| BATS.LSE |
|
29.28 | 29.45 | 16.8 | 15:04:19 |
| BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 15:04:19 |
| ENEL.MIL |
|
6.794 | 6.982 | 187.2 | 15:04:19 |
| HEIA.EAS |
|
69.92 | 70.08 | 15.8 | 15:04:19 |
| HSBA.LSE |
|
7.570 | 7.730 | 159.5 | 15:04:19 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 15:04:19 |
| RACE.MIL |
|
413.7 | 414.0 | 3.0 | 15:04:19 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 15:04:19 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 15:04:19 |
| ULVR.LSE |
|
46.18 | 46.36 | 17.8 | 15:04:19 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:04:19 |
| NOKIA.OMXH |
|
4.193 | 4.379 | 185.7 | 15:04:19 |
| NAS100.Daily |
|
22,154 | 22,157 | 2.8 | 15:04:19 |
| SPX500 |
|
6,094 | 6,096 | 1.7 | 15:04:19 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.5 | 15:04:19 |
| ADAUSD |
|
1.026 | 1.030 | 3.3 | 15:04:19 |
| APTUSD |
|
12.640 | 12.750 | 109.4 | 15:04:19 |
| ARBUSD |
|
0.918 | 0.924 | 6.1 | 15:04:19 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:04:19 |
| BCHUSD |
|
518.5 | 520.9 | 24.4 | 15:04:19 |
| BNBUSD |
|
714.1 | 715.4 | 12.8 | 15:04:19 |
| BTCUSD |
|
104,775 | 104,798 | 2.3 | 15:04:19 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 15:04:19 |
| ETCUSD |
|
31.36 | 31.42 | 6.6 | 15:04:19 |
| ETHUSD |
|
3,854 | 3,856 | 2.0 | 15:04:19 |
| EURMXN |
|
21.145 | 21.150 | 4.4 | 15:04:19 |
| EURZAR |
|
18.9584 | 18.9654 | 70.0 | 15:04:19 |
| FETUSD |
|
1.554 | 1.567 | 12.9 | 15:04:19 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 15:04:19 |
| FTMUSD |
|
1.276 | 1.285 | 8.8 | 15:04:19 |
| GBPMXN |
|
25.617 | 25.628 | 11.3 | 15:04:19 |
| GBPZAR |
|
22.9696 | 22.9786 | 90.0 | 15:04:19 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 15:04:19 |
| ICPUSD |
|
11.76 | 11.93 | 16.4 | 15:04:19 |
| JPN225 |
|
39,410 | 39,440 | 3.0 | 15:04:19 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 15:04:19 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 15:04:19 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 15:04:19 |
| SUIUSD |
|
4.481 | 4.492 | 11.1 | 15:04:19 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 15:04:19 |
| UNIUSD |
|
15.82 | 15.87 | 5.4 | 15:04:19 |
| USDMXN |
|
20.151 | 20.155 | 4.6 | 15:04:19 |
| USDZAR |
|
18.0662 | 18.0727 | 65.0 | 15:04:19 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 15:04:19 |
| XRPUSD |
|
2.5231 | 2.5258 | 27.8 | 15:04:19 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:04:19 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 15:04:19 |
| AAVEUSD |
|
370.9 | 371.6 | 7.0 | 15:04:19 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 15:04:19 |
| ATOMUSD |
|
8.39 | 8.48 | 9.1 | 15:04:19 |
| AVAXUSD |
|
46.09 | 46.30 | 20.7 | 15:04:19 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 15:04:19 |
| DOGEUSD |
|
0.3825 | 0.3830 | 5.0 | 15:04:19 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 15:04:19 |
| LINKUSD |
|
26.92 | 27.00 | 8.0 | 15:04:19 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 15:04:19 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 15:04:19 |
| BCHUSD.Daily |
|
518.5 | 520.8 | 22.4 | 15:04:19 |
| BTCUSD.Daily |
|
104,776.1 | 104,797.1 | 209.6 | 15:04:19 |
| ETHUSD.Daily |
|
3,853.9 | 3,855.8 | 18.2 | 15:04:19 |
| JPN225.Daily |
|
39,414 | 39,436 | 2.2 | 15:04:19 |
| LTCUSD.Daily |
|
116.5 | 116.9 | 3.5 | 15:04:19 |
| SOLUSD.Daily |
|
215.3 | 215.6 | 2.6 | 15:04:19 |
| XRPUSD.Daily |
|
2.5190 | 2.5216 | 26.3 | 15:04:19 |
| LINKUSD.Daily |
|
26.92 | 26.99 | 7.3 | 15:04:19 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).