Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 15:00:28 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.2 | 15:00:28 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 15:00:28 |
| USDCHF |
|
0.8943 | 0.8944 | 1.4 | 15:00:28 |
| AUDUSD |
|
0.6320 | 0.6321 | 1.5 | 15:00:28 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:00:28 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 15:00:28 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 15:00:28 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 15:00:28 |
| EURCHF |
|
0.9381 | 0.9384 | 2.3 | 15:00:28 |
| EURAUD |
|
1.6597 | 1.6599 | 2.4 | 15:00:28 |
| EURNZD |
|
1.8298 | 1.8301 | 3.1 | 15:00:28 |
| EURCAD |
|
1.5017 | 1.5019 | 2.2 | 15:00:28 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 15:00:28 |
| GBPCHF |
|
1.1364 | 1.1366 | 1.9 | 15:00:28 |
| GBPAUD |
|
2.0103 | 2.0106 | 2.6 | 15:00:28 |
| GBPNZD |
|
2.2165 | 2.2168 | 2.8 | 15:00:28 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.1 | 15:00:28 |
| CHFJPY |
|
172.01 | 172.03 | 2.5 | 15:00:28 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 15:00:28 |
| AUDCHF |
|
0.5652 | 0.5654 | 1.5 | 15:00:28 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:00:28 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:00:28 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 15:00:28 |
| NZDCHF |
|
0.5126 | 0.5128 | 1.6 | 15:00:28 |
| NZDCAD |
|
0.8205 | 0.8208 | 2.6 | 15:00:28 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 15:00:28 |
| CADCHF |
|
0.6247 | 0.6248 | 1.5 | 15:00:28 |
| XAGUSD |
|
30.33 | 30.37 | 3.4 | 15:00:28 |
| XAUUSD |
|
2,643.5 | 2,643.8 | 3.0 | 15:00:28 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 15:00:28 |
| GER40 |
|
20,319 | 20,323 | 3.9 | 15:00:28 |
| NAS100 |
|
22,158 | 22,161 | 3.2 | 15:00:28 |
| US30 |
|
43,786 | 43,792 | 5.3 | 15:00:28 |
| ADAUSD |
|
1.031 | 1.035 | 3.3 | 15:00:28 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 15:00:28 |
| ARBUSD |
|
0.922 | 0.928 | 6.1 | 15:00:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:00:28 |
| BCHUSD |
|
521.0 | 523.4 | 24.4 | 15:00:28 |
| BNBUSD |
|
716.1 | 717.4 | 12.8 | 15:00:28 |
| BTCUSD |
|
104,914 | 104,938 | 2.4 | 15:00:28 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 15:00:28 |
| ETCUSD |
|
31.51 | 31.57 | 6.6 | 15:00:28 |
| ETHUSD |
|
3,860 | 3,862 | 2.0 | 15:00:28 |
| EURMXN |
|
21.133 | 21.137 | 4.5 | 15:00:28 |
| EURZAR |
|
18.9450 | 18.9520 | 70.0 | 15:00:28 |
| FETUSD |
|
1.561 | 1.574 | 12.9 | 15:00:28 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 15:00:28 |
| FTMUSD |
|
1.280 | 1.289 | 8.7 | 15:00:28 |
| GBPMXN |
|
25.595 | 25.606 | 10.8 | 15:00:28 |
| GBPZAR |
|
22.9464 | 22.9554 | 90.0 | 15:00:28 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 15:00:28 |
| ICPUSD |
|
11.81 | 11.98 | 16.4 | 15:00:28 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 15:00:28 |
| LTCUSD |
|
117.2 | 117.5 | 3.8 | 15:00:28 |
| SOLUSD |
|
216.4 | 216.6 | 2.9 | 15:00:28 |
| SUIUSD |
|
4.512 | 4.523 | 11.1 | 15:00:28 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 15:00:28 |
| UNIUSD |
|
15.85 | 15.90 | 5.4 | 15:00:28 |
| USDMXN |
|
20.145 | 20.148 | 3.0 | 15:00:28 |
| USDZAR |
|
18.0581 | 18.0651 | 69.7 | 15:00:28 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 15:00:28 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 15:00:28 |
| XRPUSD |
|
2.5382 | 2.5409 | 27.8 | 15:00:28 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 15:00:28 |
| ZARJPY |
|
8.51 | 8.53 | 2.5 | 15:00:28 |
| ZECUSD |
|
54.1 | 54.4 | 3.5 | 15:00:28 |
| AAVEUSD |
|
372.0 | 372.7 | 7.0 | 15:00:28 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 15:00:28 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 15:00:28 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 15:00:28 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 15:00:28 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.0 | 15:00:28 |
| IOTAUSD |
|
0.352 | 0.355 | 3.0 | 15:00:28 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 15:00:28 |
| MANAUSD |
|
0.553 | 0.568 | 15.7 | 15:00:28 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 15:00:28 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).