Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0490 | 0.8 | 17:17:50 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:17:50 |
| USDJPY |
|
153.84 | 153.86 | 2.2 | 17:17:50 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:17:50 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:17:50 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.9 | 17:17:50 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 17:17:50 |
| EURGBP |
|
0.8261 | 0.8262 | 1.7 | 17:17:50 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:17:50 |
| EURCHF |
|
0.9367 | 0.9369 | 2.2 | 17:17:50 |
| EURAUD |
|
1.6605 | 1.6607 | 2.4 | 17:17:50 |
| EURNZD |
|
1.8312 | 1.8315 | 2.9 | 17:17:50 |
| EURCAD |
|
1.5013 | 1.5016 | 2.3 | 17:17:50 |
| GBPJPY |
|
195.34 | 195.36 | 2.3 | 17:17:50 |
| GBPCHF |
|
1.1339 | 1.1340 | 1.7 | 17:17:50 |
| GBPAUD |
|
2.0099 | 2.0102 | 2.6 | 17:17:50 |
| GBPNZD |
|
2.2165 | 2.2168 | 2.5 | 17:17:50 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.2 | 17:17:50 |
| CHFJPY |
|
172.26 | 172.29 | 2.5 | 17:17:50 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:17:50 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:17:50 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 17:17:50 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:17:50 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:17:50 |
| NZDCHF |
|
0.5115 | 0.5116 | 1.6 | 17:17:50 |
| NZDCAD |
|
0.8198 | 0.8200 | 2.8 | 17:17:50 |
| CADJPY |
|
107.48 | 107.50 | 2.6 | 17:17:50 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:17:50 |
| XAGUSD |
|
30.22 | 30.26 | 3.1 | 17:17:50 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 17:17:50 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:17:50 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:17:50 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:17:50 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 17:17:50 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:17:50 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:17:50 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:17:50 |
| ESP35 |
|
11,652 | 11,670 | 18.9 | 17:17:50 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:17:50 |
| US30 |
|
43,752 | 43,758 | 5.3 | 17:17:50 |
| NAS100 |
|
22,083 | 22,086 | 3.2 | 17:17:50 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 17:17:50 |
| TSLA.Daily |
|
474.5 | 474.9 | 4.0 | 17:17:50 |
| US30.Daily |
|
43,753 | 43,758 | 5.1 | 17:17:50 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 17:17:50 |
| LTCUSD.Daily |
|
116.5 | 116.9 | 3.5 | 17:17:50 |
| NAS100.Daily |
|
22,083 | 22,086 | 2.8 | 17:17:50 |
| SOLUSD.Daily |
|
217.2 | 217.4 | 2.6 | 17:17:50 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 17:17:50 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:17:50 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 17:17:50 |
| BTCUSD.Daily |
|
104,078 | 104,098 | 2.0 | 17:17:50 |
| ETHUSD.Daily |
|
3,853 | 3,855 | 2.0 | 17:17:50 |
| XRPUSD.Daily |
|
2.4771 | 2.4798 | 27.7 | 17:17:50 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:17:50 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:17:50 |
| BCHUSD |
|
515 | 518 | 0.2 | 17:17:50 |
| BNBUSD |
|
712.4 | 713.6 | 12.7 | 17:17:50 |
| BTCUSD |
|
104,077 | 104,099 | 2.2 | 17:17:50 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:17:50 |
| ETCUSD |
|
31.47 | 31.53 | 6.6 | 17:17:50 |
| ETHUSD |
|
3,853 | 3,855 | 2.2 | 17:17:50 |
| EURMXN |
|
21.088 | 21.093 | 4.8 | 17:17:50 |
| EURZAR |
|
18.9659 | 18.9729 | 70.0 | 17:17:50 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:17:50 |
| FTMUSD |
|
1.202 | 1.211 | 9.3 | 17:17:50 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:17:50 |
| GBPMXN |
|
25.523 | 25.533 | 9.7 | 17:17:50 |
| GBPZAR |
|
22.9564 | 22.9654 | 90.0 | 17:17:50 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:17:50 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 17:17:50 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 17:17:50 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:17:50 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:17:50 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 17:17:50 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:17:50 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 17:17:50 |
| USDMXN |
|
20.104 | 20.108 | 3.8 | 17:17:50 |
| USDZAR |
|
18.0796 | 18.0861 | 65.0 | 17:17:50 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:17:50 |
| XRPUSD |
|
2.4789 | 2.4817 | 28.8 | 17:17:50 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:17:50 |
| ZECUSD |
|
53.8 | 54.2 | 3.7 | 17:17:50 |
| AAVEUSD |
|
367.4 | 368.1 | 7.0 | 17:17:50 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:17:50 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:17:50 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 17:17:50 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:17:50 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.0 | 17:17:50 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:17:50 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 17:17:50 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 17:17:50 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 17:17:50 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).